C-PE Historical Prices | Citigroup Inc. Citigroup Capita Stock

STI

1.77%

Citigroup Inc. Citigroup Capita (C-PE)

-NYSE

25.44 0.02(0.08%) 25 May 03:59 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
19 Apr 2007	24.95	25.01	24.92	24.99	165,800	15.11
18 Apr 2007	24.99	24.99	24.86	24.95	181,500	15.08
17 Apr 2007	24.96	25.05	24.94	24.99	223,300	15.11
16 Apr 2007	25.00	25.00	24.89	24.89	228,400	15.04
13 Apr 2007	25.05	25.07	24.94	25.00	173,600	15.11
12 Apr 2007	25.03	25.10	24.99	25.05	311,900	15.14
11 Apr 2007	25.03	25.09	25.02	25.05	289,900	15.14
10 Apr 2007	25.05	25.12	25.03	25.08	313,200	15.16
9 Apr 2007	25.06	25.10	24.98	25.06	320,000	15.15
5 Apr 2007	25.12	25.13	24.88	25.06	337,800	15.15
4 Apr 2007	25.10	25.10	24.95	25.03	817,000	15.13
3 Apr 2007	24.92	24.98	24.85	24.94	420,000	15.07
2 Apr 2007	24.91	24.92	24.83	24.90	149,600	15.05
30 Mar 2007	24.85	25.05	24.85	24.90	473,700	15.05
29 Mar 2007	24.90	25.31	24.80	25.00	293,900	15.11
28 Mar 2007	24.89	25.05	24.80	24.90	421,300	15.05
27 Mar 2007	24.90	25.45	24.75	24.84	398,800	15.01
26 Mar 2007	24.80	25.20	24.70	24.82	500,300	15.00
23 Mar 2007	24.90	25.00	24.75	24.87	522,000	15.03
22 Mar 2007	24.88	25.10	24.70	24.88	528,800	15.04
21 Mar 2007	24.87	25.20	24.70	24.90	550,100	15.05
20 Mar 2007	24.87	25.25	24.75	24.80	619,000	14.99
19 Mar 2007	24.99	25.35	24.80	24.90	768,500	15.05
16 Mar 2007	24.95	25.25	24.80	24.80	543,900	14.99
15 Mar 2007	24.95	25.45	24.80	25.00	292,900	15.11
14 Mar 2007	24.95	25.95	24.80	24.95	397,400	15.08
13 Mar 2007	25.00	25.40	24.88	24.95	1,319,200	15.08
12 Mar 2007	24.85	25.83	24.85	24.97	225,200	15.09
9 Mar 2007	25.10	25.15	24.85	25.10	712,600	15.17
8 Mar 2007	25.02	25.20	24.90	25.10	959,100	15.17
7 Mar 2007	24.92	25.30	24.85	24.95	3,198,500	15.08
6 Mar 2007	24.88	25.05	24.80	24.89	621,800	15.04
5 Mar 2007	24.84	25.20	24.77	24.85	4,483,500	15.02
2 Mar 2007	24.83	25.87	24.75	24.85	2,396,700	15.02
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On C-PE

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Citigroup Inc. Citigroup Capita (C-PE)