| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 6 Jun 1996 | 17.94 | 18.18 | 17.94 | 18.18 | 201,200 | 3.66 | | 5 Jun 1996 | 18.42 | 18.42 | 18.42 | 18.42 | 230,000 | 3.71 | | 4 Jun 1996 | 18.91 | 18.91 | 18.42 | 18.54 | 231,600 | 3.73 | | 3 Jun 1996 | 18.91 | 19.03 | 18.91 | 18.91 | 67,200 | 3.80 | | 31 May 1996 | 18.66 | 18.91 | 18.66 | 18.91 | 72,000 | 3.80 | | 30 May 1996 | 18.66 | 18.66 | 18.66 | 18.66 | 60,400 | 3.76 | | 29 May 1996 | 18.66 | 18.66 | 18.42 | 18.42 | 472,000 | 3.71 | | 28 May 1996 | 17.94 | 18.30 | 17.94 | 18.30 | 252,000 | 3.68 | | 24 May 1996 | 17.94 | 18.06 | 17.82 | 17.82 | 262,000 | 3.58 | | 23 May 1996 | 18.54 | 18.54 | 17.94 | 17.94 | 94,800 | 3.61 | | 22 May 1996 | 18.42 | 18.42 | 18.30 | 18.42 | 59,200 | 3.71 | | 21 May 1996 | 18.42 | 18.42 | 18.30 | 18.30 | 144,800 | 3.68 | | 20 May 1996 | 18.42 | 18.42 | 18.30 | 18.42 | 907,200 | 3.71 | | 17 May 1996 | 18.18 | 18.42 | 18.18 | 18.42 | 428,400 | 3.71 | | 16 May 1996 | 17.45 | 17.94 | 17.45 | 17.94 | 460,400 | 3.61 | | 15 May 1996 | 16.97 | 17.45 | 16.72 | 17.45 | 1,799,200 | 3.51 | |
* Close price adjusted for dividends and splits. |
|
0.30%
Download to Spreadsheet