BRK-B Historical Prices | Berkshire Hathaway Inc. New Com Stock

STI

0.30%

Berkshire Hathaway Inc. (BRK-B)

-NYSE

111.49 1.21(1.07%) 03:48 SGT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
21 May 2013	113.07	113.34	112.45	112.70	3,614,600	112.70
20 May 2013	112.87	113.55	112.58	113.00	3,096,600	113.00
17 May 2013	111.95	113.10	111.76	113.02	4,791,000	113.02
16 May 2013	112.52	112.53	111.25	111.54	3,621,800	111.54
15 May 2013	112.57	112.98	112.15	112.77	3,854,900	112.77
14 May 2013	112.08	112.73	111.80	112.67	3,891,300	112.67
13 May 2013	111.83	112.34	111.41	111.74	2,806,600	111.74
10 May 2013	111.10	111.88	111.00	111.82	3,786,300	111.82
9 May 2013	110.85	111.34	110.35	110.66	3,405,100	110.66
8 May 2013	109.96	110.98	109.43	110.94	3,814,900	110.94
7 May 2013	110.49	110.50	109.46	109.90	3,679,300	109.90
6 May 2013	110.95	111.25	109.45	110.00	4,929,200	110.00
3 May 2013	108.26	109.20	108.23	108.64	4,447,700	108.64
2 May 2013	106.49	107.33	106.24	107.30	2,569,000	107.30
1 May 2013	105.97	107.09	105.97	106.12	3,133,100	106.12
30 Apr 2013	106.60	106.70	105.63	106.32	5,047,000	106.32
29 Apr 2013	107.19	107.40	106.41	106.61	2,573,900	106.61
26 Apr 2013	107.54	107.90	106.50	107.10	3,869,800	107.10
25 Apr 2013	107.02	108.04	106.82	107.47	3,579,400	107.47
24 Apr 2013	106.72	107.00	106.36	106.75	2,443,500	106.75
23 Apr 2013	105.42	106.71	105.30	106.68	4,082,800	106.68
22 Apr 2013	105.52	105.72	104.13	105.02	3,108,100	105.02
19 Apr 2013	103.46	105.46	103.09	105.28	4,167,300	105.28
18 Apr 2013	105.02	105.23	102.69	103.00	3,964,900	103.00
17 Apr 2013	106.42	106.69	104.30	105.17	4,493,500	105.17
16 Apr 2013	105.29	107.49	105.15	107.16	4,429,800	107.16
15 Apr 2013	106.84	107.43	104.27	104.52	5,594,300	104.52
12 Apr 2013	106.50	107.05	106.30	107.04	3,082,100	107.04
11 Apr 2013	106.38	106.98	106.02	106.73	3,547,000	106.73
10 Apr 2013	105.27	106.37	104.91	106.33	3,108,600	106.33
9 Apr 2013	105.38	105.47	104.78	105.12	2,666,600	105.12
8 Apr 2013	104.54	105.29	103.62	105.26	2,500,000	105.26
5 Apr 2013	103.91	104.39	103.34	104.15	3,680,800	104.15
4 Apr 2013	104.66	105.56	104.36	105.13	3,836,400	105.13
3 Apr 2013	105.53	105.53	104.05	104.24	3,894,300	104.24
2 Apr 2013	103.96	105.50	103.80	105.14	4,082,200	105.14
1 Apr 2013	104.17	104.46	103.17	103.47	2,416,800	103.47
28 Mar 2013	103.32	104.48	102.97	104.20	4,531,100	104.20
27 Mar 2013	103.21	103.45	102.64	103.16	2,358,800	103.16
26 Mar 2013	102.89	103.84	102.46	103.82	3,473,900	103.82
25 Mar 2013	103.00	103.27	101.92	102.40	3,238,700	102.40
22 Mar 2013	101.99	102.70	101.95	102.57	2,427,800	102.57
21 Mar 2013	101.94	102.57	101.73	101.96	4,422,700	101.96
20 Mar 2013	102.18	102.57	101.87	102.34	3,284,100	102.34
19 Mar 2013	102.37	102.74	101.30	101.77	3,343,300	101.77
18 Mar 2013	102.11	102.85	101.91	102.12	3,585,500	102.12
15 Mar 2013	103.67	103.79	102.79	102.79	7,253,800	102.79
14 Mar 2013	103.81	104.25	103.59	103.99	3,178,400	103.99
13 Mar 2013	103.06	103.70	102.97	103.65	2,876,900	103.65
12 Mar 2013	104.09	104.19	102.12	103.01	3,767,500	103.01
11 Mar 2013	103.77	104.15	103.41	104.07	3,268,700	104.07
8 Mar 2013	103.98	104.00	103.10	103.63	3,509,600	103.63
7 Mar 2013	103.25	103.58	103.03	103.41	2,619,400	103.41
6 Mar 2013	103.29	103.56	102.76	103.24	3,316,300	103.24
5 Mar 2013	102.48	103.48	102.33	102.66	4,449,800	102.66
4 Mar 2013	101.66	101.98	100.50	101.95	4,314,100	101.95
1 Mar 2013	101.45	102.25	100.44	102.05	4,812,800	102.05
28 Feb 2013	101.44	102.33	101.31	102.16	8,875,500	102.16
27 Feb 2013	98.58	101.27	98.58	101.21	4,319,700	101.21
26 Feb 2013	99.05	101.00	98.25	98.72	4,406,400	98.72
25 Feb 2013	101.74	102.00	98.44	98.58	5,836,200	98.58
22 Feb 2013	100.50	101.27	100.22	101.21	3,448,400	101.21
21 Feb 2013	100.09	100.55	99.67	100.17	6,168,500	100.17
20 Feb 2013	101.14	101.49	100.02	100.22	5,384,400	100.22
19 Feb 2013	99.98	101.08	99.70	101.02	4,290,100	101.02
15 Feb 2013	99.64	99.79	99.23	99.77	5,200,600	99.77
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Berkshire Hathaway Inc. (BRK-B)