Skip to search.
 STI Down0.45%

UBS E-TRACS Wells Fargo Bus Dev Comp ETN (BDCS)

-NYSEArca

25.57 19 Jun 04:00 SGT

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
18 Jun 201325.5025.5725.4325.575,10025.57
17 Jun 201325.6025.6925.4225.4536,50025.45
14 Jun 201325.4025.4925.2225.3058,40025.30
13 Jun 201325.1125.2724.8125.2129,60025.21
12 Jun 201325.2525.4224.8424.87104,30024.87
11 Jun 201325.4125.4825.1425.2284,10025.22
10 Jun 201325.5825.5825.2725.49121,80025.49
7 Jun 201325.3025.5025.3025.3839,30025.38
6 Jun 201324.7925.1924.6525.0510,90025.05
5 Jun 201325.0125.2424.7224.97357,10024.97
4 Jun 201325.6025.6025.1325.1743,60025.17
3 Jun 201325.5026.3025.1425.4325,10025.43
31 May 201326.0026.0425.4825.5023,70025.50
30 May 201325.9126.0625.8325.9523,00025.95
29 May 201326.0626.0925.6225.8231,90025.82
28 May 201326.5826.5826.0526.0828,10026.08
24 May 201325.2626.1525.2626.149,90026.14
23 May 201326.0526.2525.8026.0973,40026.09
22 May 201326.5826.7026.1026.2128,10026.21
21 May 201326.5526.5726.4626.556,10026.55
20 May 201326.2726.5626.2726.5321,40026.53
17 May 201326.4126.4826.3126.4417,60026.44
16 May 201326.2526.4426.2326.3514,20026.35
15 May 201326.4826.4826.2026.3198,70026.31
14 May 201326.3626.5626.3126.4336,70026.43
13 May 201326.3326.3626.0726.1527,00026.15
10 May 201326.4426.4426.0026.1073,30026.10
9 May 201326.2326.4326.0926.1316,60026.13
8 May 201326.2626.5326.1826.3279,70026.32
7 May 201326.1726.2826.1726.2214,80026.22
6 May 201326.2926.3226.1226.2621,00026.26
3 May 201326.4226.4426.1826.1924,50026.19
2 May 201326.4526.5925.8626.1113,10026.11
1 May 201326.3226.6325.7125.7190,70025.71
30 Apr 201326.5026.5026.2726.4511,30026.45
29 Apr 201326.1126.3426.0826.3315,50026.33
26 Apr 201325.9026.0525.7726.0024,10026.00
25 Apr 201325.7426.1825.7425.8964,00025.89
24 Apr 201325.7425.8125.6125.7813,10025.78
23 Apr 201325.3525.8325.3325.62170,00025.62
22 Apr 201324.9725.4424.8925.3391,80025.33
19 Apr 201324.6124.9524.6024.9518,40024.95
18 Apr 201324.7224.8524.5724.6122,20024.61
17 Apr 201325.1625.1624.4524.6867,40024.68
16 Apr 201324.9925.2624.9725.1516,40025.15
15 Apr 201325.4525.4824.6124.7386,60024.73
12 Apr 201325.6125.7025.3525.4324,20025.43
11 Apr 201325.5325.8625.5325.6163,20025.61
10 Apr 201325.5925.7625.5825.6020,60025.60
9 Apr 201326.2326.2525.8925.94108,30025.94
8 Apr 201325.9126.0825.8526.0810,30026.08
5 Apr 201325.8925.9225.6125.9114,70025.91
4 Apr 201325.7526.0825.7525.9345,30025.93
3 Apr 201326.3926.3925.7825.8240,30025.82
2 Apr 201326.3827.8926.2426.3236,40026.32
1 Apr 201326.5426.5526.1626.2045,30026.20
28 Mar 201326.4826.6126.1026.4064,50026.40
27 Mar 201326.4126.4226.2526.3716,70026.37
26 Mar 201326.5226.5426.2826.4157,70026.41
25 Mar 201326.7126.7426.2026.5077,70026.50
22 Mar 201326.4726.6226.4526.5548,00026.55
21 Mar 201326.4626.5926.3326.4388,10026.43
20 Mar 201326.5526.5626.4526.4725,50026.47
19 Mar 201326.7026.8726.3226.4390,50026.43
18 Mar 201326.8726.9426.5826.6982,80026.69
15 Mar 201326.9827.2526.7626.9175,90026.91
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.