AXP Historical Prices | American Express Company Common Stock

STI

0.43%

American Express Company (AXP)

-NYSE

74.98 19 Jun 04:02 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
18 Jun 2013	74.08	75.47	74.03	74.98	5,714,700	74.98
17 Jun 2013	73.69	74.21	73.39	73.84	6,020,900	73.84
14 Jun 2013	74.79	74.98	72.72	72.97	8,451,000	72.97
13 Jun 2013	74.46	75.26	73.79	75.21	6,738,900	75.21
12 Jun 2013	76.94	77.00	74.68	74.72	7,057,200	74.72
11 Jun 2013	77.61	77.85	76.50	76.52	5,442,800	76.52
10 Jun 2013	77.98	78.61	77.69	78.28	4,035,100	78.28
7 Jun 2013	76.68	78.12	76.45	78.04	6,826,100	78.04
6 Jun 2013	74.75	76.25	74.64	76.24	5,455,600	76.24
5 Jun 2013	75.98	76.28	74.64	74.76	6,267,300	74.76
4 Jun 2013	76.50	77.24	75.96	76.06	5,667,700	76.06
3 Jun 2013	75.89	76.67	75.63	76.47	6,777,800	76.47
31 May 2013	76.13	77.39	75.71	75.71	7,187,700	75.71
30 May 2013	76.02	76.90	75.92	76.14	5,417,400	76.14
29 May 2013	75.80	76.65	75.39	75.83	5,679,200	75.83
28 May 2013	75.91	77.12	75.89	76.16	7,341,400	76.16
24 May 2013	74.09	75.35	73.98	75.27	5,564,000	75.27
23 May 2013	73.88	74.99	73.61	74.69	7,985,100	74.69
22 May 2013	75.43	77.01	74.28	74.44	12,449,000	74.44
21 May 2013	74.47	75.46	74.40	75.11	5,130,200	75.11
20 May 2013	73.31	74.54	73.22	74.40	5,345,300	74.40
17 May 2013	72.28	73.38	72.26	73.32	4,866,500	73.32
16 May 2013	72.61	72.95	72.13	72.23	3,861,500	72.23
15 May 2013	71.33	73.04	71.33	72.78	5,215,300	72.78
14 May 2013	69.95	71.61	69.85	71.51	6,114,300	71.51
13 May 2013	70.09	70.21	69.34	69.79	5,139,300	69.79
10 May 2013	70.16	70.25	69.65	70.08	3,543,100	70.08
9 May 2013	70.25	70.51	69.71	70.21	3,754,900	70.21
8 May 2013	69.92	70.42	69.57	70.31	3,587,500	70.31
7 May 2013	70.07	70.46	69.96	70.24	4,374,900	70.24
6 May 2013	70.22	70.58	69.95	70.06	4,685,300	70.06
3 May 2013	69.92	71.09	69.90	70.23	6,986,600	70.23
2 May 2013	68.43	69.47	68.37	69.38	3,575,900	69.38
1 May 2013	68.25	68.85	68.16	68.28	3,767,300	68.28
30 Apr 2013	67.88	68.48	67.60	68.41	4,685,400	68.41
29 Apr 2013	68.01	68.20	67.61	67.63	2,931,000	67.63
26 Apr 2013	68.12	68.40	67.57	67.75	4,355,300	67.75
25 Apr 2013	67.75	69.05	67.64	68.13	5,834,100	68.13
24 Apr 2013	67.41	67.62	67.04	67.42	4,077,700	67.42
23 Apr 2013	66.81	67.54	66.64	67.45	4,779,900	67.45
22 Apr 2013	67.12	67.25	66.25	66.66	5,791,500	66.66
19 Apr 2013	65.33	67.25	65.33	67.24	8,461,600	67.24
18 Apr 2013	64.04	65.89	63.64	65.04	10,457,800	65.04
17 Apr 2013	64.12	64.31	63.43	64.13	6,925,000	64.13
16 Apr 2013	64.50	65.05	64.27	64.59	6,198,900	64.59
15 Apr 2013	65.53	65.60	64.09	64.10	7,008,600	64.10
12 Apr 2013	65.46	65.85	65.18	65.68	3,967,600	65.68
11 Apr 2013	65.47	65.93	65.20	65.74	6,357,700	65.74
10 Apr 2013	65.45	65.58	65.36	65.40	7,882,100	65.40
9 Apr 2013	65.64	65.68	65.15	65.22	4,882,200	65.22
8 Apr 2013	65.56	65.78	65.13	65.60	4,662,200	65.60
5 Apr 2013	65.77	65.80	64.77	65.30	6,898,300	65.30
4 Apr 2013	66.42	66.96	66.30	66.73	3,633,900	66.73
3 Apr 2013	67.66	67.69	66.04	66.25	5,102,000	66.25
Apr 3, 2013	0.20 Dividend
2 Apr 2013	67.38	67.76	67.10	67.64	3,921,600	67.44
1 Apr 2013	67.42	67.75	67.01	67.26	3,012,600	67.06
28 Mar 2013	67.31	67.48	67.00	67.46	4,354,300	67.26
27 Mar 2013	66.60	67.26	66.60	67.15	2,905,000	66.95
26 Mar 2013	66.40	67.24	66.37	67.17	4,295,600	66.97
25 Mar 2013	66.59	66.77	65.82	66.10	6,599,300	65.90
22 Mar 2013	65.59	66.35	65.54	66.22	3,860,600	66.02
21 Mar 2013	65.83	65.99	65.25	65.41	3,600,100	65.22
20 Mar 2013	65.45	66.14	65.45	66.00	4,137,800	65.80
19 Mar 2013	65.99	66.14	64.80	65.13	4,587,400	64.94
18 Mar 2013	65.06	66.13	64.76	65.78	4,880,300	65.59
15 Mar 2013	65.64	66.43	65.34	66.09	10,265,700	65.89
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On AXP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

American Express Company (AXP)