ARG Historical Prices | Airgas, Inc. Common Stock Stock

STI

0.49%

Airgas, Inc. (ARG)

-NYSE

96.09 19 Jun 04:02 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
18 Jun 2013	96.03	96.28	95.39	96.09	737,700	96.09
17 Jun 2013	96.50	96.86	95.69	95.94	743,400	95.94
14 Jun 2013	96.50	97.18	95.27	95.94	697,400	95.94
13 Jun 2013	96.81	96.90	96.08	96.31	926,200	96.31
12 Jun 2013	98.79	99.30	96.79	96.82	585,700	96.82
Jun 12, 2013	0.48 Dividend
11 Jun 2013	99.68	101.06	98.83	98.86	495,900	98.38
10 Jun 2013	101.25	101.35	100.55	100.69	363,200	100.20
7 Jun 2013	100.62	101.50	100.39	101.15	354,100	100.66
6 Jun 2013	101.04	101.44	99.75	100.76	289,500	100.27
5 Jun 2013	103.02	103.21	101.05	101.08	304,200	100.59
4 Jun 2013	103.32	103.89	103.05	103.52	440,700	103.02
3 Jun 2013	102.82	103.67	102.13	103.33	242,400	102.83
31 May 2013	102.90	104.32	102.58	102.89	354,400	102.39
30 May 2013	103.86	104.00	102.91	103.37	192,100	102.87
29 May 2013	103.50	104.16	103.02	103.77	346,200	103.27
28 May 2013	103.58	104.40	103.42	103.98	499,500	103.48
24 May 2013	102.03	102.96	101.71	102.71	342,800	102.21
23 May 2013	101.65	102.62	100.49	102.51	289,800	102.01
22 May 2013	102.79	103.79	102.39	102.80	482,200	102.30
21 May 2013	102.09	103.75	101.77	102.85	435,800	102.35
20 May 2013	101.51	102.58	100.99	102.20	349,600	101.70
17 May 2013	100.50	102.06	100.50	101.87	428,800	101.38
16 May 2013	100.18	100.90	100.00	100.30	581,300	99.81
15 May 2013	98.47	100.61	98.40	100.47	533,400	99.98
14 May 2013	96.65	99.33	96.55	98.66	495,700	98.18
13 May 2013	97.56	97.76	95.60	96.72	682,600	96.25
10 May 2013	98.69	98.82	97.50	97.78	253,400	97.31
9 May 2013	98.49	98.90	98.03	98.67	239,700	98.19
8 May 2013	98.71	99.47	98.24	98.67	328,900	98.19
7 May 2013	97.04	98.75	96.79	98.75	459,600	98.27
6 May 2013	96.81	97.49	95.98	96.77	426,500	96.30
3 May 2013	96.50	97.28	95.39	96.83	645,700	96.36
2 May 2013	94.30	96.08	93.54	96.06	870,700	95.59
1 May 2013	96.79	96.93	93.41	93.91	864,100	93.45
30 Apr 2013	96.88	97.07	96.31	96.65	580,000	96.18
29 Apr 2013	97.09	97.13	96.20	96.86	450,200	96.39
26 Apr 2013	97.55	98.03	96.65	96.70	290,300	96.23
25 Apr 2013	97.69	98.45	97.18	97.51	395,600	97.04
24 Apr 2013	95.50	97.48	95.50	97.39	468,900	96.92
23 Apr 2013	96.22	96.69	95.78	95.94	490,700	95.47
22 Apr 2013	96.81	96.96	95.15	96.24	428,000	95.77
19 Apr 2013	95.33	96.63	94.96	95.87	326,100	95.40
18 Apr 2013	96.86	96.86	94.62	94.99	332,700	94.53
17 Apr 2013	96.22	96.99	95.73	96.52	449,600	96.05
16 Apr 2013	95.23	96.76	93.63	96.73	490,100	96.26
15 Apr 2013	97.94	97.94	94.42	94.61	403,600	94.15
12 Apr 2013	97.49	97.88	96.67	97.20	596,600	96.73
11 Apr 2013	97.51	98.57	97.37	97.74	360,800	97.27
10 Apr 2013	96.88	97.77	96.14	97.40	444,600	96.93
9 Apr 2013	97.11	97.42	96.01	96.88	350,600	96.41
8 Apr 2013	95.63	96.95	95.31	96.88	537,600	96.41
5 Apr 2013	95.77	96.06	94.82	95.95	496,700	95.48
4 Apr 2013	95.75	96.73	95.31	96.16	319,600	95.69
3 Apr 2013	97.10	97.10	95.40	95.73	515,100	95.27
2 Apr 2013	98.00	98.64	96.61	96.99	437,600	96.52
1 Apr 2013	99.30	99.44	97.76	97.96	428,000	97.48
28 Mar 2013	98.66	99.28	97.89	99.16	431,300	98.68
27 Mar 2013	97.45	98.52	96.72	98.42	471,200	97.94
26 Mar 2013	97.97	98.37	97.36	98.21	446,400	97.73
25 Mar 2013	96.69	98.14	96.50	97.57	595,600	97.10
22 Mar 2013	98.39	98.79	97.00	98.02	568,200	97.54
21 Mar 2013	97.50	100.86	96.64	97.96	1,964,900	97.48
20 Mar 2013	102.50	103.48	102.35	103.35	362,500	102.85
19 Mar 2013	103.08	103.23	101.45	101.94	718,800	101.45
18 Mar 2013	102.17	103.15	101.89	102.69	418,900	102.19
15 Mar 2013	102.82	103.34	102.38	103.06	1,029,400	102.56
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On ARG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Airgas, Inc. (ARG)