Skip to search.
 STI Down1.77%

Invesco High Income Municipal A (AHMAX)

8.01 Up 0.01(0.13%) 28 Apr

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
2 May 20128.018.018.018.0108.01
1 May 20128.018.018.018.0108.01
30 Apr 20128.018.018.018.0108.01
27 Apr 20128.018.018.018.0108.01
26 Apr 20128.008.008.008.0008.00
25 Apr 20128.008.008.008.0008.00
24 Apr 20128.018.018.018.0108.01
23 Apr 20128.018.018.018.0108.01
20 Apr 20128.008.008.008.0008.00
19 Apr 20128.008.008.008.0008.00
18 Apr 20128.008.008.008.0008.00
17 Apr 20127.997.997.997.9907.99
16 Apr 20127.997.997.997.9907.99
13 Apr 20127.997.997.997.9907.99
12 Apr 20127.987.987.987.9807.98
11 Apr 20127.987.987.987.9807.98
10 Apr 20127.997.997.997.9907.99
9 Apr 20127.987.987.987.9807.98
5 Apr 20127.967.967.967.9607.96
4 Apr 20127.957.957.957.9507.95
3 Apr 20127.957.957.957.9507.95
2 Apr 20127.957.957.957.9507.95
30 Mar 20127.957.957.957.9507.95
Mar 30, 20120.036 Dividend
29 Mar 20127.957.957.957.9507.91
28 Mar 20127.957.957.957.9507.91
27 Mar 20127.947.947.947.9407.90
26 Mar 20127.937.937.937.9307.89
23 Mar 20127.937.937.937.9307.89
22 Mar 20127.927.927.927.9207.88
21 Mar 20127.917.917.917.9107.87
20 Mar 20127.917.917.917.9107.87
19 Mar 20127.927.927.927.9207.88
16 Mar 20127.927.927.927.9207.88
15 Mar 20127.937.937.937.9307.89
14 Mar 20127.947.947.947.9407.90
13 Mar 20127.967.967.967.9607.92
12 Mar 20127.967.967.967.9607.92
9 Mar 20127.957.957.957.9507.91
8 Mar 20127.957.957.957.9507.91
7 Mar 20127.957.957.957.9507.91
6 Mar 20127.947.947.947.9407.90
5 Mar 20127.947.947.947.9407.90
2 Mar 20127.957.957.957.9507.91
1 Mar 20127.947.947.947.9407.90
29 Feb 20127.957.957.957.9507.91
Feb 29, 20120.036 Dividend
28 Feb 20127.947.947.947.9407.87
27 Feb 20127.947.947.947.9407.87
24 Feb 20127.937.937.937.9307.86
23 Feb 20127.937.937.937.9307.86
22 Feb 20127.937.937.937.9307.86
21 Feb 20127.937.937.937.9307.86
17 Feb 20127.947.947.947.9407.87
16 Feb 20127.947.947.947.9407.87
15 Feb 20127.947.947.947.9407.87
14 Feb 20127.937.937.937.9307.86
13 Feb 20127.927.927.927.9207.85
10 Feb 20127.927.927.927.9207.85
9 Feb 20127.917.917.917.9107.84
8 Feb 20127.917.917.917.9107.84
7 Feb 20127.917.917.917.9107.84
6 Feb 20127.917.917.917.9107.84
3 Feb 20127.917.917.917.9107.84
2 Feb 20127.927.927.927.9207.85
1 Feb 20127.907.907.907.9007.83
31 Jan 20127.907.907.907.9007.83
Jan 31, 20120.036 Dividend
30 Jan 20127.897.897.897.8907.78
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.