AGCO Historical Prices | AGCO Corporation Common Stock Stock

STI

0.09%

AGCO Corporation (AGCO)

-NYSE

55.01 0.31(0.57%) 18 May 04:03 SGT|After Hours : 55.01 0.00 (0.01%) 18 May 04:11 SGT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
17 May 2013	54.87	55.37	54.74	55.01	914,500	55.01
16 May 2013	55.36	55.69	54.61	54.70	733,800	54.70
15 May 2013	55.96	55.96	55.23	55.56	884,800	55.56
14 May 2013	56.14	56.83	55.85	56.55	751,300	56.55
13 May 2013	56.16	56.32	55.77	56.24	995,900	56.24
May 13, 2013	0.10 Dividend
10 May 2013	56.04	56.28	55.81	56.24	1,026,000	56.14
9 May 2013	55.75	56.28	55.50	56.01	1,333,300	55.91
8 May 2013	55.34	55.93	55.15	55.91	715,700	55.81
7 May 2013	54.71	55.45	54.60	55.43	1,038,400	55.33
6 May 2013	54.16	54.66	53.92	54.48	852,000	54.38
3 May 2013	54.39	54.90	54.04	54.19	952,300	54.09
2 May 2013	52.10	53.78	51.99	53.68	1,018,800	53.58
1 May 2013	53.21	53.21	51.67	51.81	1,737,800	51.72
30 Apr 2013	53.35	54.30	53.05	53.25	2,491,400	53.16
29 Apr 2013	50.84	51.69	50.70	51.25	1,545,600	51.16
26 Apr 2013	51.18	51.18	50.24	50.67	635,900	50.58
25 Apr 2013	51.14	51.78	50.82	51.14	989,900	51.05
24 Apr 2013	50.32	50.90	50.27	50.79	826,300	50.70
23 Apr 2013	49.86	50.38	49.49	50.24	931,400	50.15
22 Apr 2013	49.27	49.77	48.59	49.60	754,500	49.51
19 Apr 2013	48.61	49.31	48.19	49.10	861,300	49.01
18 Apr 2013	48.28	48.58	47.76	48.41	1,048,900	48.32
17 Apr 2013	48.05	48.21	47.29	48.06	1,126,400	47.97
16 Apr 2013	48.66	49.20	48.16	48.41	1,156,500	48.32
15 Apr 2013	50.56	50.59	48.00	48.02	1,865,600	47.93
12 Apr 2013	51.20	51.53	50.64	50.92	879,800	50.83
11 Apr 2013	51.20	51.65	50.86	51.63	949,700	51.54
10 Apr 2013	50.71	51.29	50.40	51.20	849,000	51.11
9 Apr 2013	51.03	51.17	50.00	50.66	1,225,600	50.57
8 Apr 2013	50.75	51.46	50.43	50.87	918,400	50.78
5 Apr 2013	49.64	50.74	49.34	50.70	1,000,400	50.61
4 Apr 2013	50.19	50.58	49.87	50.43	1,826,700	50.34
3 Apr 2013	50.85	51.17	49.93	50.18	2,299,200	50.09
2 Apr 2013	52.21	52.28	50.41	50.76	1,868,200	50.67
1 Apr 2013	52.21	52.29	51.38	51.83	1,779,700	51.74
28 Mar 2013	51.41	52.30	51.16	52.12	1,943,200	52.03
27 Mar 2013	50.54	51.44	50.35	51.25	1,372,700	51.16
26 Mar 2013	50.78	51.21	50.72	50.87	1,131,600	50.78
25 Mar 2013	51.33	51.40	50.22	50.57	1,340,200	50.48
22 Mar 2013	50.50	51.51	50.50	50.77	880,100	50.68
21 Mar 2013	50.60	51.08	49.81	50.22	1,066,600	50.13
20 Mar 2013	51.97	52.80	50.70	51.03	2,210,700	50.94
19 Mar 2013	53.35	53.60	52.45	53.12	899,100	53.03
18 Mar 2013	53.89	54.77	53.86	54.11	629,200	54.01
15 Mar 2013	54.92	55.02	54.32	54.84	1,642,500	54.74
14 Mar 2013	54.58	55.15	54.45	55.12	451,400	55.02
13 Mar 2013	54.15	54.37	53.83	54.27	778,600	54.17
12 Mar 2013	54.52	54.52	53.90	54.15	496,300	54.05
11 Mar 2013	53.81	54.52	53.54	54.52	919,000	54.42
8 Mar 2013	53.01	54.01	52.86	53.97	1,076,800	53.87
7 Mar 2013	52.69	53.00	52.43	52.69	908,800	52.60
6 Mar 2013	52.91	52.97	52.43	52.60	1,234,300	52.51
5 Mar 2013	51.45	52.97	51.44	52.56	1,127,600	52.47
4 Mar 2013	50.95	51.28	50.52	50.93	882,900	50.84
1 Mar 2013	51.11	51.51	50.20	51.26	1,630,400	51.17
28 Feb 2013	50.81	51.74	50.71	51.48	1,085,600	51.39
27 Feb 2013	50.16	51.14	49.90	50.86	757,800	50.77
26 Feb 2013	49.52	50.36	49.06	50.15	1,132,400	50.06
25 Feb 2013	51.13	51.32	49.25	49.31	1,455,300	49.22
22 Feb 2013	50.79	51.18	50.31	50.70	782,200	50.61
21 Feb 2013	51.77	51.87	50.24	50.49	1,082,300	50.40
20 Feb 2013	53.85	53.96	51.84	51.91	1,571,200	51.82
19 Feb 2013	53.87	54.52	53.54	53.86	736,300	53.76
15 Feb 2013	53.90	53.96	53.35	53.68	935,800	53.58
14 Feb 2013	53.61	54.30	53.47	53.80	1,107,200	53.70
13 Feb 2013	54.82	55.02	53.43	53.81	1,525,100	53.71
Feb 13, 2013	0.10 Dividend
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On AGCO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

AGCO Corporation (AGCO)