Skip to search.
 STI Down1.77%

More On ACSWX

Quotes

Charts

News & Info

  • Headlines

Fund


Invesco Comstock B (ACSWX)

21.11 Down 0.03(0.14%) 25 May

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
4 May 201216.5716.5716.5716.57016.35
3 May 201216.8416.8416.8416.84016.61
2 May 201216.9516.9516.9516.95016.72
1 May 201217.0517.0517.0517.05016.82
30 Apr 201216.9316.9316.9316.93016.70
27 Apr 201216.9916.9916.9916.99016.76
26 Apr 201217.0017.0017.0017.00016.77
25 Apr 201216.8516.8516.8516.85016.62
24 Apr 201216.7016.7016.7016.70016.47
23 Apr 201216.5916.5916.5916.59016.37
20 Apr 201216.7416.7416.7416.74016.51
19 Apr 201216.7216.7216.7216.72016.49
18 Apr 201216.7116.7116.7116.71016.48
17 Apr 201216.7616.7616.7616.76016.53
16 Apr 201216.5116.5116.5116.51016.29
13 Apr 201216.4616.4616.4616.46016.24
12 Apr 201216.7216.7216.7216.72016.49
11 Apr 201216.4516.4516.4516.45016.23
10 Apr 201216.3216.3216.3216.32016.10
9 Apr 201216.6216.6216.6216.62016.39
5 Apr 201216.8116.8116.8116.81016.58
4 Apr 201216.8716.8716.8716.87016.64
3 Apr 201217.1017.1017.1017.10016.87
2 Apr 201217.2217.2217.2217.22016.99
30 Mar 201217.1017.1017.1017.10016.87
29 Mar 201217.0017.0017.0017.00016.77
28 Mar 201217.0417.0417.0417.04016.81
27 Mar 201217.1317.1317.1317.13016.90
26 Mar 201217.2517.2517.2517.25017.02
23 Mar 201217.0117.0117.0117.01016.78
22 Mar 201216.9316.9316.9316.93016.70
21 Mar 201217.0717.0717.0717.07016.84
20 Mar 201217.1217.1217.1217.12016.89
19 Mar 201217.1917.1917.1917.19016.96
16 Mar 201217.1317.1317.1317.13016.90
15 Mar 201217.0817.0817.0817.08016.85
Mar 15, 20120.06 Dividend
14 Mar 201217.0217.0217.0217.02016.73
13 Mar 201217.1017.1017.1017.10016.81
12 Mar 201216.7416.7416.7416.74016.45
9 Mar 201216.7616.7616.7616.76016.47
8 Mar 201216.7216.7216.7216.72016.44
7 Mar 201216.5116.5116.5116.51016.23
6 Mar 201216.3716.3716.3716.37016.09
5 Mar 201216.6916.6916.6916.69016.41
2 Mar 201216.7916.7916.7916.79016.50
1 Mar 201216.8616.8616.8616.86016.57
29 Feb 201216.7116.7116.7116.71016.43
28 Feb 201216.8116.8116.8116.81016.52
27 Feb 201216.7316.7316.7316.73016.45
24 Feb 201216.6816.6816.6816.68016.40
23 Feb 201216.7216.7216.7216.72016.44
22 Feb 201216.6316.6316.6316.63016.35
21 Feb 201216.7416.7416.7416.74016.45
17 Feb 201216.7816.7816.7816.78016.49
16 Feb 201216.7116.7116.7116.71016.43
15 Feb 201216.4516.4516.4516.45016.17
14 Feb 201216.4816.4816.4816.48016.20
13 Feb 201216.5616.5616.5616.56016.28
10 Feb 201216.4316.4316.4316.43016.15
9 Feb 201216.5516.5516.5516.55016.27
8 Feb 201216.5616.5616.5616.56016.28
7 Feb 201216.4916.4916.4916.49016.21
6 Feb 201216.4916.4916.4916.49016.21
3 Feb 201216.5016.5016.5016.50016.22
2 Feb 201216.2216.2216.2216.22015.94
1 Feb 201216.2016.2016.2016.20015.92
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.