| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 7 May 2004 | 0.35 | 0.45 | 0.35 | 0.44 | 55,210,000 | 0.44 | | 6 May 2004 | 0.39 | 0.39 | 0.35 | 0.36 | 15,630,000 | 0.36 | | 5 May 2004 | 0.40 | 0.43 | 0.38 | 0.39 | 120,791,000 | 0.39 | |
* Close price adjusted for dividends and splits. |
|
Download to Spreadsheet
Currency in SGD. |
|