Skip to search.
 STI Down1.77%

More On A54.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


ADV Integrated MFG Corp Ltd. (A54.SI)

-SES

0.10 Up 0.04(58.73%) 23 May 14:28 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
4 May 20120.080.080.080.08100,0000.07
3 May 20120.080.080.080.08175,0000.07
2 May 20120.100.100.100.10100,0000.10
1 May 20120.120.120.120.1200.11
30 Apr 20120.120.120.120.1200.11
27 Apr 20120.120.120.120.1200.11
26 Apr 20120.120.120.120.1200.11
25 Apr 20120.120.120.120.1200.11
24 Apr 20120.120.120.120.1200.11
23 Apr 20120.120.120.120.1200.11
20 Apr 20120.120.120.120.1200.11
19 Apr 20120.120.120.120.1200.11
18 Apr 20120.120.120.120.1200.11
17 Apr 20120.120.120.120.1200.11
16 Apr 20120.120.120.120.1200.11
13 Apr 20120.120.120.120.1200.11
12 Apr 20120.120.120.120.1200.11
11 Apr 20120.120.120.120.1200.11
10 Apr 20120.120.120.120.1200.11
9 Apr 20120.120.120.120.1200.11
6 Apr 20120.120.120.120.1200.11
5 Apr 20120.120.120.120.1200.11
4 Apr 20120.120.120.120.1200.11
3 Apr 20120.120.120.120.1200.11
2 Apr 20120.120.120.120.1200.11
30 Mar 20120.120.120.120.1200.11
29 Mar 20120.120.120.120.1200.11
28 Mar 20120.120.120.120.1200.11
27 Mar 20120.120.120.120.1200.11
26 Mar 20120.120.120.120.1200.11
23 Mar 20120.120.120.120.1200.11
22 Mar 20120.120.120.120.1200.11
21 Mar 20120.120.120.120.1200.11
20 Mar 20120.120.120.120.121,0000.11
19 Mar 20120.100.100.100.1000.09
16 Mar 20120.100.100.100.1000.09
15 Mar 20120.100.100.100.1000.09
14 Mar 20120.100.100.100.1020,0000.09
13 Mar 20120.080.080.080.0800.08
12 Mar 20120.080.080.080.0800.08
9 Mar 20120.080.080.080.08180,0000.08
8 Mar 20120.080.080.080.08243,0000.08
7 Mar 20120.080.080.080.0800.08
6 Mar 20120.080.080.080.0800.08
5 Mar 20120.080.080.080.08400,0000.08
2 Mar 20120.080.080.080.08300,0000.08
1 Mar 20120.080.080.080.0895,0000.08
29 Feb 20120.090.090.090.0960,0000.08
28 Feb 20120.090.090.090.0900.08
27 Feb 20120.090.090.090.0900.08
24 Feb 20120.090.090.090.0900.08
23 Feb 20120.090.090.090.0900.08
22 Feb 20120.090.090.090.0900.08
21 Feb 20120.090.090.090.0920,0000.08
20 Feb 20120.090.090.090.096,0000.09
17 Feb 20120.090.090.090.0900.09
16 Feb 20120.090.090.090.091,0000.09
15 Feb 20120.070.070.070.072,0000.07
14 Feb 20120.090.090.090.0900.08
13 Feb 20120.090.090.090.0900.08
10 Feb 20120.090.090.090.0900.08
9 Feb 20120.090.090.090.0900.08
8 Feb 20120.090.090.090.098,0000.08
7 Feb 20120.080.080.080.0800.08
6 Feb 20120.080.080.080.0820,0000.08
3 Feb 20120.060.060.060.0600.06
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.