Skip to search.
 STI Up1.27%

More On 5UN.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

$ Sincap (5UN.SI)

-SES

0.08 0.00(0.00%) 12:24 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 Jun 20130.080.080.080.0800.08
14 Jun 20130.080.080.080.0800.08
13 Jun 20130.080.080.080.0800.08
12 Jun 20130.080.080.080.0800.08
11 Jun 20130.080.080.080.0800.08
10 Jun 20130.080.080.080.0800.08
7 Jun 20130.080.080.080.0800.08
6 Jun 20130.080.080.080.0800.08
5 Jun 20130.080.080.080.0800.08
4 Jun 20130.080.080.080.0800.08
3 Jun 20130.080.080.080.0800.08
31 May 20130.080.080.080.0800.08
30 May 20130.080.080.080.0800.08
29 May 20130.080.080.080.0800.08
28 May 20130.080.080.080.0800.08
27 May 20130.080.080.080.0800.08
24 May 20130.080.080.080.0800.08
23 May 20130.080.080.080.0800.08
22 May 20130.080.080.080.0837,0000.08
21 May 20130.070.070.070.0700.07
20 May 20130.070.070.070.0700.07
17 May 20130.070.070.070.0700.07
16 May 20130.070.070.070.0727,0000.07
15 May 20130.080.080.080.08145,0000.08
14 May 20130.070.080.070.08110,0000.08
13 May 20130.090.090.090.0900.09
10 May 20130.090.090.090.0900.09
9 May 20130.090.090.090.0900.09
8 May 20130.090.090.090.0900.09
7 May 20130.090.090.090.0900.09
6 May 20130.090.090.090.0900.09
3 May 20130.090.090.090.0900.09
2 May 20130.090.090.090.0900.09
1 May 20130.090.090.090.0900.09
30 Apr 20130.090.090.090.0900.09
29 Apr 20130.090.090.090.0900.09
26 Apr 20130.090.090.090.0900.09
25 Apr 20130.090.090.090.0900.09
24 Apr 20130.090.090.090.0900.09
23 Apr 20130.090.090.090.0900.09
22 Apr 20130.090.090.090.0920,0000.09
19 Apr 20130.080.080.080.0800.08
18 Apr 20130.080.080.080.0820,0000.08
17 Apr 20130.090.090.090.0920,0000.09
16 Apr 20130.090.090.090.0900.09
15 Apr 20130.090.090.090.0900.09
12 Apr 20130.090.090.090.0900.09
11 Apr 20130.090.090.090.0950,0000.09
10 Apr 20130.100.100.100.1000.10
9 Apr 20130.100.100.100.1000.10
8 Apr 20130.100.100.100.1000.10
5 Apr 20130.100.100.100.1000.10
4 Apr 20130.100.100.100.1000.10
3 Apr 20130.100.100.100.1000.10
2 Apr 20130.100.100.100.1000.10
1 Apr 20130.100.100.100.1000.10
29 Mar 20130.100.100.100.1000.10
28 Mar 20130.100.100.100.1000.10
27 Mar 20130.100.100.100.1000.10
26 Mar 20130.100.100.100.1000.10
25 Mar 20130.100.100.100.1000.10
22 Mar 20130.100.100.100.1050,0000.10
21 Mar 20130.090.090.090.0970,0000.09
20 Mar 20130.090.090.090.0900.09
19 Mar 20130.090.090.090.0918,0000.09
18 Mar 20130.100.100.100.1000.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.