Skip to search.
 STI Down0.32%

More On 017180.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Myungmoon Pharmaceutical Co.,Ltd (017180.KS)

-KSE

3,080.00 Down 15.00(0.48%) 14:00 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
20 Jul 20113,069.693,069.692,916.213,007.34354,8002,865.82
19 Jul 20113,040.913,117.662,997.753,055.30315,7002,911.52
18 Jul 20112,964.173,194.402,925.803,064.90912,5002,920.67
15 Jul 20112,863.452,944.992,820.282,877.84318,6002,742.41
14 Jul 20112,853.852,877.842,772.322,829.87217,5002,696.70
13 Jul 20112,733.942,906.612,719.552,877.84478,0002,742.41
12 Jul 20112,753.132,791.502,662.002,743.54296,2002,614.43
11 Jul 20112,829.872,954.582,767.522,781.91388,9002,651.00
8 Jul 20112,786.703,165.622,738.742,863.451,700,0002,728.70
7 Jul 20112,810.692,834.672,724.352,825.08244,1002,692.14
6 Jul 20112,676.392,853.852,666.792,753.13501,7002,623.57
5 Jul 20112,618.832,695.572,609.242,676.39153,7002,550.44
4 Jul 20112,642.812,666.792,590.052,623.63144,7002,500.17
1 Jul 20112,642.812,695.572,604.442,614.03169,5002,491.02
30 Jun 20112,714.762,743.542,638.022,642.81129,5002,518.44
29 Jun 20112,685.982,801.092,609.242,733.94462,1002,605.29
28 Jun 20112,633.222,681.182,556.482,638.02180,7002,513.88
27 Jun 20112,590.052,685.982,551.682,599.65215,2002,477.31
24 Jun 20112,566.072,738.742,537.292,590.05276,4002,468.17
23 Jun 20112,513.312,671.592,470.142,590.05312,1002,468.17
22 Jun 20112,585.262,777.112,527.702,556.48340,7002,436.18
21 Jun 20112,518.112,585.262,450.962,561.27328,8002,440.74
20 Jun 20112,335.842,719.552,335.842,662.00346,1002,536.73
17 Jun 20112,331.052,431.772,292.682,369.4247,5002,257.92
16 Jun 20112,345.442,412.592,307.072,335.8438,6002,225.92
15 Jun 20112,426.982,426.982,316.662,345.4442,5002,235.07
14 Jun 20112,446.162,484.532,398.202,398.2048,4002,285.34
13 Jun 20112,258.672,380.762,258.672,354.5976,8002,039.81
10 Jun 20112,415.642,415.642,372.032,372.0317,2002,054.91
9 Jun 20112,363.312,485.402,345.872,385.1272,1002,066.25
8 Jun 20112,389.482,389.482,324.072,345.8743,0002,032.25
7 Jun 20112,315.352,389.482,280.472,328.4356,9002,017.14
3 Jun 20112,354.592,398.202,324.072,345.8752,8002,032.25
2 Jun 20112,398.202,433.082,354.592,354.5941,7002,039.81
1 Jun 20112,420.002,454.882,402.562,441.8045,0002,115.36
31 May 20112,441.802,441.802,385.122,420.0042,0002,096.47
30 May 20112,402.562,441.802,380.762,415.6461,2002,092.69
27 May 20112,472.322,481.042,380.762,420.0074,2002,096.47
26 May 20112,476.682,494.122,433.082,489.7660,5002,156.91
25 May 20112,411.282,481.042,393.842,472.3262,1002,141.80
24 May 20112,393.842,437.442,389.482,411.2846,7002,088.92
23 May 20112,441.802,446.162,389.482,424.3668,5002,100.25
20 May 20112,420.002,454.882,389.482,450.5288,8002,122.91
19 May 20112,489.762,520.292,428.722,428.72105,0002,104.03
18 May 20112,537.732,546.452,472.322,507.2169,9002,172.02
17 May 20112,450.522,520.292,450.522,520.29170,3002,183.35
16 May 20112,546.452,555.172,459.242,463.60249,7002,134.24
13 May 20112,454.882,847.312,437.442,529.011,551,2002,190.91
12 May 20112,441.802,507.212,441.802,476.6832,1002,145.57
11 May 20112,494.122,520.292,450.522,476.6836,4002,145.57
9 May 20112,529.012,529.012,450.522,494.1246,9002,160.68
6 May 20112,598.772,633.662,507.212,520.29107,2002,183.35
4 May 20112,576.972,659.822,576.972,603.1355,7002,255.12
3 May 20112,585.692,607.492,572.612,576.9739,1002,232.46
2 May 20112,572.612,598.772,550.812,585.6956,5002,240.01
29 Apr 20112,751.392,781.912,550.812,590.05316,4002,243.79
28 Apr 20112,790.633,052.252,790.633,052.25263,2002,644.20
27 Apr 20112,895.282,912.722,808.072,808.07163,5002,432.66
26 Apr 20112,777.552,921.442,777.552,904.00103,1002,515.77
25 Apr 20113,008.653,008.652,851.672,895.2868,3002,508.21
22 Apr 20112,947.603,156.902,847.312,890.92549,1002,504.43
21 Apr 20112,877.843,052.252,856.032,943.24113,0002,549.76
20 Apr 20112,755.753,069.692,738.302,934.52356,7002,542.21
19 Apr 20112,825.512,825.512,751.392,751.39156,1002,383.56
18 Apr 20112,755.752,825.512,742.662,825.51260,5002,447.77
15 Apr 20112,886.562,943.242,816.792,816.79701,7002,440.21
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.