Skip to search.
 STI Down1.77%

More On 017180.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Myungmoon Pharmaceutical Co.,Ltd (017180.KS)

-KSE

3,075.00 Down 20.00(0.65%) 23 May 14:00 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 Apr 20124,710.004,790.004,470.004,700.00431,5004,700.00
26 Apr 20124,865.004,950.004,650.004,695.00542,5004,695.00
25 Apr 20124,770.005,020.004,685.004,775.00858,4004,775.00
24 Apr 20124,560.004,705.004,540.004,640.00513,1004,640.00
23 Apr 20125,030.005,030.004,625.004,660.00797,5004,660.00
20 Apr 20125,130.005,180.004,950.004,990.00684,7004,990.00
19 Apr 20124,755.005,070.004,700.005,070.00840,7005,070.00
18 Apr 20124,880.004,925.004,760.004,800.00385,5004,800.00
17 Apr 20124,710.004,975.004,710.004,840.00710,8004,840.00
16 Apr 20124,650.004,880.004,645.004,695.00416,9004,695.00
13 Apr 20124,435.004,740.004,400.004,730.00634,9004,730.00
12 Apr 20124,595.004,730.004,340.004,500.00775,8004,500.00
11 Apr 20124,700.004,700.004,700.004,700.0004,700.00
10 Apr 20125,060.005,100.004,600.004,700.001,152,4004,700.00
9 Apr 20125,050.005,240.004,875.005,100.001,445,7005,100.00
6 Apr 20124,800.005,000.004,740.005,000.00623,5005,000.00
5 Apr 20124,590.005,040.004,530.004,900.002,458,9004,900.00
4 Apr 20124,620.004,750.004,410.004,410.00664,5004,410.00
3 Apr 20124,640.004,875.004,580.004,650.00788,3004,650.00
2 Apr 20124,890.004,970.004,600.004,640.00582,8004,640.00
30 Mar 20124,910.004,970.004,735.004,875.00785,6004,875.00
29 Mar 20124,795.005,240.004,665.004,875.002,098,7004,875.00
28 Mar 20124,720.004,980.004,575.004,740.001,512,9004,740.00
27 Mar 20124,280.004,920.004,160.004,775.004,633,8004,775.00
26 Mar 20124,440.004,505.004,280.004,280.00490,2004,280.00
23 Mar 20124,395.004,460.004,275.004,400.00840,1004,400.00
22 Mar 20124,110.004,620.004,055.004,475.002,438,2004,475.00
21 Mar 20124,120.004,140.003,990.004,075.00278,5004,075.00
20 Mar 20123,870.004,125.003,860.004,105.00644,7004,105.00
19 Mar 20123,850.003,945.003,820.003,890.00226,3003,890.00
16 Mar 20123,840.003,895.003,835.003,860.00136,7003,860.00
15 Mar 20123,925.004,040.003,800.003,840.00376,7003,840.00
14 Mar 20124,070.004,070.003,940.003,945.00245,9003,945.00
13 Mar 20123,915.004,050.003,915.004,020.00183,0004,020.00
12 Mar 20124,045.004,050.003,900.003,915.00213,1003,915.00
9 Mar 20123,905.004,180.003,905.004,010.00405,8004,010.00
8 Mar 20123,930.004,035.003,905.003,905.00158,4003,905.00
7 Mar 20123,800.004,000.003,770.003,940.00312,6003,940.00
6 Mar 20124,015.004,050.003,800.003,900.00527,0003,900.00
5 Mar 20124,265.004,290.004,020.004,050.00553,4004,050.00
2 Mar 20124,330.004,330.004,260.004,265.00247,9004,265.00
1 Mar 20124,300.004,300.004,300.004,300.0004,300.00
29 Feb 20124,400.004,400.004,300.004,300.00329,7004,300.00
28 Feb 20124,360.004,410.004,290.004,350.00432,6004,350.00
27 Feb 20124,400.004,400.004,240.004,260.00286,8004,260.00
24 Feb 20124,235.004,375.004,220.004,375.00422,9004,375.00
23 Feb 20124,200.004,305.004,180.004,220.00351,0004,220.00
22 Feb 20124,225.004,375.004,210.004,220.00450,6004,220.00
21 Feb 20124,385.004,395.004,245.004,250.00440,0004,250.00
20 Feb 20124,295.004,400.004,140.004,390.00847,3004,390.00
17 Feb 20124,410.004,435.004,285.004,325.00566,3004,325.00
16 Feb 20124,505.004,560.004,325.004,350.00610,0004,350.00
15 Feb 20124,530.004,650.004,460.004,575.00842,7004,575.00
14 Feb 20124,505.004,560.004,475.004,480.00766,2004,480.00
13 Feb 20124,830.004,850.004,495.004,560.001,679,7004,560.00
10 Feb 20124,610.004,610.004,250.004,405.001,774,3004,405.00
9 Feb 20124,990.005,230.004,600.004,605.003,080,8004,605.00
8 Feb 20124,705.004,770.004,525.004,650.00730,9004,650.00
7 Feb 20124,600.004,775.004,600.004,690.00656,8004,690.00
6 Feb 20124,830.004,870.004,580.004,620.001,286,8004,620.00
3 Feb 20124,990.005,090.004,910.004,920.001,012,2004,920.00
2 Feb 20125,320.005,350.005,000.005,050.001,637,8005,050.00
1 Feb 20125,330.005,400.005,200.005,320.001,383,7005,320.00
31 Jan 20125,300.005,520.005,090.005,230.002,463,1005,230.00
30 Jan 20125,510.006,070.005,190.005,240.005,137,2005,240.00
27 Jan 20125,300.005,670.005,200.005,570.001,660,1005,570.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in KRW.