Skip to search.
 STI Down1.89%

More On 002565.SZ

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

SHANGHAI LUXIN PACKING MATERIAL (002565.SZ)

-Shenzhen

11.59 Up 0.23(2.02%) 15:00 SGT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
22 May 201311.4411.7911.1711.364,939,40011.36
21 May 201311.3011.5511.2011.445,515,30011.44
20 May 201310.8511.6210.8011.2810,048,70011.28
17 May 201310.6910.9810.6010.856,616,40010.85
16 May 201310.7711.2010.6510.7410,051,70010.74
15 May 201310.5710.9410.3410.889,482,20010.88
14 May 201310.7310.9510.3910.409,814,40010.40
13 May 201310.4110.9210.3810.738,631,10010.73
10 May 201310.0310.669.9910.4111,083,10010.41
9 May 201310.0110.389.9410.039,520,40010.03
8 May 201310.0110.319.9110.158,935,90010.15
7 May 20139.6110.359.5210.1114,226,50010.11
6 May 20139.709.769.549.657,036,0009.65
3 May 20139.259.799.259.636,614,5009.63
2 May 20139.169.389.059.172,629,6009.17
1 May 20139.159.159.159.1509.15
30 Apr 20139.159.159.159.1509.15
29 Apr 20139.159.159.159.1509.15
26 Apr 20139.379.559.109.153,695,2009.15
25 Apr 20139.589.819.409.416,789,8009.41
24 Apr 20139.129.679.119.598,999,0009.59
23 Apr 20139.439.439.009.126,453,4009.12
22 Apr 20139.299.299.299.2909.29
19 Apr 20139.299.299.299.2909.29
18 Apr 20138.959.348.959.297,221,4009.29
17 Apr 20138.749.058.749.024,317,9009.02
16 Apr 20138.588.818.438.741,629,4008.74
15 Apr 20138.768.808.608.652,031,2008.65
12 Apr 20139.079.078.838.833,128,4008.83
11 Apr 20138.759.108.739.025,550,4009.02
10 Apr 20138.788.898.638.711,628,6008.71
9 Apr 20138.958.968.768.802,970,2008.80
8 Apr 20138.578.908.358.822,110,3008.82
5 Apr 20138.738.738.738.7308.73
4 Apr 20138.738.738.738.7308.73
3 Apr 20138.798.928.478.733,095,9008.73
2 Apr 20138.949.108.768.783,192,5008.78
1 Apr 20138.919.008.878.942,428,7008.94
29 Mar 20139.099.188.868.873,429,6008.87
28 Mar 20139.189.248.929.045,100,4009.04
27 Mar 20139.279.539.099.286,428,7009.28
26 Mar 20139.489.489.209.306,198,6009.30
25 Mar 20139.079.859.059.5111,278,7009.51
22 Mar 20138.859.168.859.074,725,9009.07
21 Mar 20138.778.958.778.852,020,7008.85
20 Mar 20138.638.868.598.812,282,0008.81
19 Mar 20138.528.658.508.641,204,4008.64
18 Mar 20138.498.638.408.501,210,4008.50
15 Mar 20138.488.688.358.491,738,8008.49
14 Mar 20138.458.568.378.472,095,8008.47
13 Mar 20138.628.748.338.412,444,1008.41
12 Mar 20138.888.918.408.663,093,9008.66
11 Mar 20138.989.018.848.881,906,1008.88
8 Mar 20138.888.978.838.972,534,3008.97
7 Mar 20139.019.108.818.863,558,3008.86
6 Mar 20138.789.068.779.013,801,6009.01
5 Mar 20138.668.848.658.812,178,1008.81
4 Mar 20139.059.088.588.654,427,1008.65
1 Mar 20138.939.158.859.134,152,9009.13
28 Feb 20138.758.938.608.903,277,3008.90
27 Feb 20138.638.818.558.702,425,0008.70
26 Feb 20138.808.938.578.585,289,7008.58
25 Feb 20138.708.988.668.954,125,7008.95
22 Feb 20138.668.778.588.661,913,8008.66
21 Feb 20138.918.918.648.663,566,2008.66
20 Feb 20138.799.008.738.973,742,5008.97
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in CNY.