Skip to search.
 STI Down2.07%

More On ^NBI

Quotes

Charts

News & Info


NASDAQ Biotechnology (^NBI)

-Nasdaq GIDS

1,805.07 Down 38.43(2.08%) 05:15 SGT

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
19 Jun 20131,845.961,847.441,805.071,805.0701,805.07
18 Jun 20131,821.691,847.351,811.851,843.5001,843.50
17 Jun 20131,849.891,852.461,810.741,817.8801,817.88
14 Jun 20131,844.381,850.851,825.441,832.8001,832.80
13 Jun 20131,823.251,849.821,808.321,845.1401,845.14
12 Jun 20131,874.761,877.961,819.741,819.9301,819.93
11 Jun 20131,845.681,879.551,833.151,860.4601,860.46
10 Jun 20131,874.771,874.781,847.001,861.0401,861.04
7 Jun 20131,841.281,872.821,841.181,870.6601,870.66
6 Jun 20131,780.071,830.371,776.261,830.3701,830.37
5 Jun 20131,810.361,837.871,766.561,776.5601,776.56
4 Jun 20131,846.001,860.401,809.101,817.9101,817.91
3 Jun 20131,871.991,875.371,806.911,851.9901,851.99
31 May 20131,904.841,914.721,871.951,872.0901,872.09
30 May 20131,891.551,920.611,889.991,914.2301,914.23
29 May 20131,900.971,901.561,874.271,888.9301,888.93
28 May 20131,908.991,929.771,895.481,910.2001,910.20
24 May 20131,883.541,888.431,868.841,887.7901,887.79
23 May 20131,863.631,901.151,841.011,892.7801,892.78
22 May 20131,899.471,944.011,871.611,887.1601,887.16
21 May 20131,881.531,901.341,872.981,893.4401,893.44
20 May 20131,894.881,909.501,873.311,876.6501,876.65
17 May 20131,891.901,899.831,875.871,898.4001,898.40
16 May 20131,915.631,915.631,871.411,880.8501,880.85
15 May 20131,942.851,950.191,908.081,920.4501,920.45
14 May 20131,911.921,944.131,911.921,943.9301,943.93
13 May 20131,877.871,912.851,874.331,909.8701,909.87
10 May 20131,826.561,879.291,823.871,877.7601,877.76
9 May 20131,823.311,838.001,821.761,825.9001,825.90
8 May 20131,824.871,835.761,812.421,824.2001,824.20
7 May 20131,836.631,837.791,818.961,822.8001,822.80
6 May 20131,844.221,844.671,826.471,836.2801,836.28
3 May 20131,845.091,868.471,840.941,844.0301,844.03
2 May 20131,802.421,824.621,795.101,816.2101,816.21
1 May 20131,795.901,817.181,783.381,786.0801,786.08
30 Apr 20131,804.791,805.571,780.661,798.3801,798.38
29 Apr 20131,812.531,821.901,806.671,810.0501,810.05
26 Apr 20131,804.691,820.661,796.511,806.3401,806.34
25 Apr 20131,787.661,807.981,781.141,805.5501,805.55
24 Apr 20131,807.441,808.521,769.781,771.1301,771.13
23 Apr 20131,829.021,847.031,810.281,824.1301,824.13
22 Apr 20131,808.461,819.751,800.671,815.4501,815.45
19 Apr 20131,753.821,801.941,752.601,800.8201,800.82
18 Apr 20131,748.181,748.181,706.061,719.7501,719.75
17 Apr 20131,741.861,748.271,714.781,745.4901,745.49
16 Apr 20131,735.691,752.871,722.911,752.5301,752.53
15 Apr 20131,763.811,764.661,716.481,720.1801,720.18
12 Apr 20131,745.231,765.401,743.021,764.8201,764.82
11 Apr 20131,729.131,752.841,729.061,748.0401,748.04
10 Apr 20131,684.801,724.111,684.801,724.1101,724.11
9 Apr 20131,680.221,689.371,671.711,679.0301,679.03
8 Apr 20131,671.261,672.871,655.321,672.8701,672.87
5 Apr 20131,648.481,671.101,643.661,669.6701,669.67
4 Apr 20131,672.461,679.171,657.481,673.0401,673.04
3 Apr 20131,695.431,695.541,655.181,664.1701,664.17
2 Apr 20131,675.061,698.221,675.031,692.5401,692.54
1 Apr 20131,671.491,682.641,656.921,665.1901,665.19
28 Mar 20131,646.971,671.331,646.701,669.2801,669.28
27 Mar 20131,616.231,646.661,611.111,645.6701,645.67
26 Mar 20131,626.141,631.691,616.531,623.4901,623.49
25 Mar 20131,630.871,635.641,611.581,619.1601,619.16
22 Mar 20131,623.971,627.831,619.201,627.7601,627.76
21 Mar 20131,621.411,627.721,611.591,616.3301,616.33
20 Mar 20131,624.701,633.821,624.431,628.3501,628.35
19 Mar 20131,621.271,628.071,604.991,614.8001,614.80
18 Mar 20131,608.291,623.051,602.141,615.9401,615.94
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.