Skip to search.
 STI Down0.09%

More On ^TRAN

Quotes

Charts

News & Info

  • Headlines

NASDAQ Transportation (^TRAN)

-Nasdaq GIDS

2,599.44 Up 14.10(0.55%) 18 May 05:15 SGT

Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 May 20132,592.142,599.442,584.272,599.4402,599.44
16 May 20132,585.952,600.742,581.102,585.3402,585.34
15 May 20132,555.712,590.712,554.362,585.2102,585.21
14 May 20132,527.002,553.202,525.012,551.8302,551.83
13 May 20132,535.902,535.902,518.772,522.1602,522.16
10 May 20132,530.372,547.262,529.442,541.0902,541.09
9 May 20132,559.032,559.232,523.132,525.7302,525.73
8 May 20132,550.122,565.612,544.712,560.0302,560.03
7 May 20132,562.072,590.442,561.682,589.4502,589.45
6 May 20132,530.512,568.312,529.862,557.8802,557.88
3 May 20132,501.462,533.532,501.402,523.0002,523.00
2 May 20132,465.762,501.792,463.542,482.3002,482.30
1 May 20132,480.302,489.012,430.552,432.3502,432.35
30 Apr 20132,465.752,480.162,450.432,480.1602,480.16
29 Apr 20132,461.592,475.492,453.942,467.9402,467.94
26 Apr 20132,452.202,461.672,446.352,456.4902,456.49
25 Apr 20132,460.342,470.122,455.012,456.3002,456.30
24 Apr 20132,456.802,462.832,444.652,453.3702,453.37
23 Apr 20132,459.382,467.662,441.852,453.7602,453.76
22 Apr 20132,437.852,453.152,411.572,446.4602,446.46
19 Apr 20132,416.562,441.902,406.932,434.3002,434.30
18 Apr 20132,433.562,437.432,410.382,417.8002,417.80
17 Apr 20132,450.972,455.352,413.232,428.3202,428.32
16 Apr 20132,449.872,470.682,440.992,469.2202,469.22
15 Apr 20132,503.682,505.032,426.942,433.0102,433.01
12 Apr 20132,504.482,511.072,487.512,509.6902,509.69
11 Apr 20132,533.692,544.852,523.442,528.5202,528.52
10 Apr 20132,491.652,531.302,491.652,529.7902,529.79
9 Apr 20132,493.312,495.432,477.812,488.7202,488.72
8 Apr 20132,474.302,486.112,456.292,485.7902,485.79
5 Apr 20132,414.502,472.732,400.742,470.6902,470.69
4 Apr 20132,444.412,454.492,428.792,453.5402,453.54
3 Apr 20132,466.112,469.622,434.442,438.5502,438.55
2 Apr 20132,485.912,489.302,457.672,461.1902,461.19
1 Apr 20132,514.722,516.422,463.892,472.8102,472.81
28 Mar 20132,512.062,518.182,501.962,513.6702,513.67
27 Mar 20132,490.242,508.272,477.842,508.1602,508.16
26 Mar 20132,512.972,521.192,489.352,504.6902,504.69
25 Mar 20132,534.902,537.452,482.812,504.5102,504.51
22 Mar 20132,514.382,526.122,514.382,521.3702,521.37
21 Mar 20132,519.402,526.962,490.062,497.7902,497.79
20 Mar 20132,530.902,538.482,522.912,536.6502,536.65
19 Mar 20132,534.692,538.632,503.052,521.2702,521.27
18 Mar 20132,503.232,536.042,493.662,527.4902,527.49
15 Mar 20132,525.502,528.412,509.922,519.8702,519.87
14 Mar 20132,515.182,528.022,504.212,527.3302,527.33
13 Mar 20132,456.542,511.822,455.022,509.8802,509.88
12 Mar 20132,456.052,460.952,440.422,454.1202,454.12
11 Mar 20132,447.622,460.562,446.322,453.1402,453.14
8 Mar 20132,461.752,464.802,440.502,452.5002,452.50
7 Mar 20132,449.572,453.672,436.222,441.4502,441.45
6 Mar 20132,468.952,480.352,447.842,450.6502,450.65
5 Mar 20132,442.022,469.682,440.232,462.6202,462.62
4 Mar 20132,412.692,432.002,406.172,432.0002,432.00
1 Mar 20132,408.212,417.862,394.322,414.7302,414.73
28 Feb 20132,408.902,430.222,404.552,416.4802,416.48
27 Feb 20132,358.862,419.482,356.612,408.4202,408.42
26 Feb 20132,392.622,393.502,342.212,353.0602,353.06
25 Feb 20132,445.692,450.022,381.232,381.3002,381.30
22 Feb 20132,425.072,435.672,419.812,433.9902,433.99
21 Feb 20132,438.882,443.002,400.122,409.7302,409.73
20 Feb 20132,475.052,477.562,443.072,443.3802,443.38
19 Feb 20132,461.272,479.132,456.042,479.1302,479.13
15 Feb 20132,467.632,481.882,453.822,454.6702,454.67
14 Feb 20132,462.862,467.622,457.592,462.7702,462.77
13 Feb 20132,471.132,477.032,460.392,470.6402,470.64
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.