| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 1950-01-23 | 16.92 | 16.92 | 16.92 | 16.92 | 1,340,000 | 16.92 | | 1950-01-20 | 16.90 | 16.90 | 16.90 | 16.90 | 1,440,000 | 16.90 | | 1950-01-19 | 16.87 | 16.87 | 16.87 | 16.87 | 1,170,000 | 16.87 | | 1950-01-18 | 16.85 | 16.85 | 16.85 | 16.85 | 1,570,000 | 16.85 | | 1950-01-17 | 16.86 | 16.86 | 16.86 | 16.86 | 1,790,000 | 16.86 | | 1950-01-16 | 16.72 | 16.72 | 16.72 | 16.72 | 1,460,000 | 16.72 | | 1950-01-13 | 16.67 | 16.67 | 16.67 | 16.67 | 3,330,000 | 16.67 | | 1950-01-12 | 16.76 | 16.76 | 16.76 | 16.76 | 2,970,000 | 16.76 | | 1950-01-11 | 17.09 | 17.09 | 17.09 | 17.09 | 2,630,000 | 17.09 | | 1950-01-10 | 17.03 | 17.03 | 17.03 | 17.03 | 2,160,000 | 17.03 | | 1950-01-09 | 17.08 | 17.08 | 17.08 | 17.08 | 2,520,000 | 17.08 | | 1950-01-06 | 16.98 | 16.98 | 16.98 | 16.98 | 2,010,000 | 16.98 | | 1950-01-05 | 16.93 | 16.93 | 16.93 | 16.93 | 2,550,000 | 16.93 | | 1950-01-04 | 16.85 | 16.85 | 16.85 | 16.85 | 1,890,000 | 16.85 | | 1950-01-03 | 16.66 | 16.66 | 16.66 | 16.66 | 1,260,000 | 16.66 | |
* Close price adjusted for dividends and splits. |
|
1.77%
Download to Spreadsheet