000001.SS: Components for SSE Composite Index - Yahoo! Singapore Finance

	Sign In [New User? Sign Up]	Finance Home \|Help

Wednesday, November 25, 2009, 12:07pm SGT - The Singapore stock market closes in 4 hours and 53 minutes.

To create a watchlist or portfolio of shares, Register

FINANCE HOME PAGE

INVESTING

FINANCE NEWS

SSE Composite Index (000001.SS)

At 11:30AM SGT: 3,217.643

5.883 (0.18%)

MORE ON 000001.SS

Quotes

Components

Charts

News & Info

Components	Get Components for:

1 - 50 of 864 | First | Previous | Next | Last

COMPONENTS FOR 000001.SS

Symbol	Name	Last Trade	Change	Volume
600000.SS	S/PUDONG DEV BANK 'A'CNY1	22.55 11:30AM SGT	0.46 (2.00%)	63,173,420
600001.SS	HANDAN IRON & STEE 'A'CNY1	5.58 11:30AM SGT	0.12 (2.11%)	41,620,673
600003.SS	NORTHEAST EXPRESSW 'A'CNY1	3.87 Mar 13	0.00 (0.00%)	0
600004.SS	GUANGZHOU BAIYUN I 'A'CNY1	9.81 11:30AM SGT	0.00 (0.00%)	4,959,000
600005.SS	WUHAN IRON & STEEL 'A'CNY1	8.34 11:30AM SGT	0.07 (0.83%)	84,510,196
600006.SS	DONG FENG AUTOMOBI 'A'CNY1	7.22 11:30AM SGT	0.18 (2.56%)	42,072,372
600007.SS	CHINA WORLD TRD CT 'A'CNY1	13.55 11:30AM SGT	0.60 (4.63%)	5,474,480
600008.SS	BEIJING CAPITAL CO 'A'CNY1	7.06 11:30AM SGT	0.04 (0.57%)	12,065,560
600009.SS	S/INTL AIRPORT 'A'CNY1	15.39 11:30AM SGT	0.08 (0.52%)	12,970,548
600010.SS	I/MONGOLIA B STEEL 'A'CNY1	4.99 11:30AM SGT	0.19 (3.67%)	144,901,880
600011.SS	HUANENG POWER INTL 'A'CNY1	8.13 11:30AM SGT	0.02 (0.25%)	11,548,085
600012.SS	ANHUI EXPRESSWAY 'A'CNY1	6.21 11:30AM SGT	0.21 (3.50%)	12,864,716
600015.SS	HUAXIA BANK CO 'A'CNY1	11.53 11:30AM SGT	0.17 (1.45%)	26,323,230
600016.SS	CHINA MINSHENG BAN 'A'CNY1	8.13 11:30AM SGT	0.06 (0.73%)	131,818,830
600019.SS	BAOSHAN IRON & STE 'A'CNY1	8.31 11:30AM SGT	0.08 (0.97%)	136,654,427
600020.SS	HENAN ZHONGYUAN EX 'A'CNY1	4.37 11:30AM SGT	0.03 (0.69%)	17,865,112
600021.SS	SHANGHAI ELEC PWR 'A'CNY1	6.04 11:30AM SGT	0.06 (0.98%)	10,337,475
600022.SS	JINAN IRON & STEEL 'A'CNY1	5.27 Nov 6	0.00 (0.00%)	87,155,961
600026.SS	CHINA SHIPPING DEV 'A'CNY1	14.32 11:30AM SGT	0.02 (0.14%)	9,060,621
600027.SS	HUADIAN POWER INTL 'A'CNY1	5.72 11:30AM SGT	0.01 (0.17%)	25,723,764
600028.SS	CHINA PETROLEUM & 'A'CNY1	12.16 11:30AM SGT	0.01 (0.08%)	47,997,337
600029.SS	CHINA STHN AIRLINE 'A'CNY1	5.90 11:30AM SGT	0.08 (1.34%)	26,052,682
600030.SS	CITIC SECURITIES 'A'CNY1	29.30 11:30AM SGT	0.47 (1.58%)	65,596,960
600031.SS	SANY HEAVY IND CO 'A'CNY1	36.69 11:30AM SGT	0.19 (0.52%)	2,636,343
600033.SS	FUJIAN EXPRESSWAY 'A'CNY1	6.66 11:30AM SGT	0.14 (2.15%)	13,480,553
600035.SS	HUBEI CHUTIAN EXPR 'A'CNY1	5.36 11:30AM SGT	0.12 (2.29%)	7,141,955
600036.SS	CHINA MERCHANTS BK 'A'CNY1	17.54 11:30AM SGT	0.35 (1.96%)	83,277,809
600037.SS	BEIJING GEHUA CATV 'A'CNY1	13.71 11:30AM SGT	0.13 (0.94%)	7,387,430
600038.SS	HAFEI AVIATION IND 'A'CNY1	19.00 11:30AM SGT	0.19 (0.99%)	6,873,961
600039.SS	SICHUAN ROAD & BRI 'A'CNY1	8.27 11:30AM SGT	0.00 (0.00%)	7,881,399
600050.SS	CHINA UNITED NETWO 'A'CNY1	6.54 11:30AM SGT	0.00 (0.00%)	91,119,222
600051.SS	NINGBO UTD GROUP 'A'CNY1	13.66 11:30AM SGT	0.31 (2.32%)	6,798,800
600052.SS	ZHEJIANG GUANGSHA 'A'CNY1	9.13 11:30AM SGT	0.15 (1.62%)	8,629,421
600053.SS	JIANGXI ZHONGJIANG 'A'CNY1	10.27 11:30AM SGT	0.07 (0.69%)	4,532,558
600054.SS	HUANGSHAN TOURISM 'A'CNY1	16.80 11:30AM SGT	0.32 (1.94%)	4,102,926
600055.SS	BEIJING WANDONG ME 'A'CNY1	11.23 11:30AM SGT	0.06 (0.54%)	5,535,985
600056.SS	CNTIC TRADING 'A'CNY1	26.01 11:30AM SGT	0.69 (2.58%)	3,445,487
600057.SS	AMOI ELECTRONICS 'A'CNY1	0.00 Jan 1	0.00 (0.00%)	0
600058.SS	MINMETAL SDEVELOPM 'A'CNY1	19.98 11:30AM SGT	0.19 (0.94%)	12,408,949
600059.SS	ZHEJIANG GUYUELONG 'A'CNY1	10.13 11:30AM SGT	0.42 (4.33%)	22,183,947
600060.SS	HISENSE ELECTRIC C 'A'CNY1	21.33 11:30AM SGT	0.27 (1.28%)	6,848,536
600061.SS	SINOTEX INVESTMENT 'A'CNY1	11.12 11:30AM SGT	0.31 (2.87%)	7,864,790
600062.SS	BEIJING DOUBLE CRA 'A'CNY1	22.95 11:30AM SGT	0.38 (1.63%)	2,797,192
600063.SS	ANHUI WANWEI UPDA 'A'CNY1	11.28 11:30AM SGT	0.16 (1.44%)	4,598,505
600064.SS	NANJING XINGANG TE 'A'CNY1	24.75 11:29AM SGT	0.12 (0.48%)	5,229,666
600066.SS	ZHENGZHOU YUTONG B 'A'CNY1	19.30 11:29AM SGT	0.12 (0.62%)	2,591,903
600067.SS	CITYCHAMP DARTONG 'A'CNY1	16.47 11:30AM SGT	0.11 (0.67%)	6,365,756
600068.SS	CHINA GEZHOUBA GP 'A'CNY1	11.64 11:30AM SGT	0.06 (0.51%)	15,117,453

1 - 50 of 864 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio

Email to a Friend

•