Skip to search.
 STI Up0.14%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS

103.06 Up 5.58(5.72%) 05:15 SGT

ComponentsGet Components for:
All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last
Components for ^XAU 
SymbolNameLast TradeChangeVolume
ABXBarrick Gold Corporation19.93 04:01 SGTUp 1.35 (7.27%)18,285,602
AEMAgnico-Eagle Mines Ltd.29.73 04:02 SGTUp 1.81 (6.48%)2,046,853
ANVAllied Nevada Gold Corp.7.69 04:00 SGTUp 0.72 (10.33%)3,954,729
AUAngloGold Ashanti Ltd.17.10 04:03 SGTDown 0.02 (0.12%)7,794,353
AUMNGolden Minerals Company1.66 04:04 SGTUp 0.14 (9.21%)247,586
AUQAuRico Gold Inc.4.51 04:02 SGTUp 0.23 (5.37%)3,440,757
AUYYamana Gold, Inc.11.15 04:01 SGTUp 0.74 (7.11%)8,769,816
BAABanro Corporation1.07 04:00 SGTUp 0.03 (2.88%)520,950
BVNCompa18.23 04:00 SGTUp 0.67 (3.82%)1,520,310
CDECoeur d'Alene Mines Corporation14.10 04:00 SGTUp 0.98 (7.47%)2,797,432
EGOEldorado Gold Corp.7.38 04:02 SGTUp 0.67 (9.99%)4,951,467
FCXFreeport-McMoRan Copper & Gold Inc.32.88 04:00 SGTUp 0.20 (0.61%)25,963,131
GFIGold Fields Ltd.5.99 04:02 SGTUp 0.18 (3.10%)7,689,038
GGGoldcorp Inc.27.28 04:01 SGTUp 1.46 (5.65%)7,792,272
GOLDRandgold Resources Limited74.43 04:00 SGTUp 2.96 (4.14%)1,096,624
GOROGold Resource Corp9.08 04:00 SGTUp 0.14 (1.57%)556,844
HLHecla Mining Co.3.38 04:01 SGTUp 0.21 (6.62%)6,616,763
HMYHarmony Gold Mining Company Limited3.82 04:01 SGTUp 0.06 (1.60%)8,029,393
IAGIAMGOLD Corp.5.24 04:03 SGTUp 0.56 (11.97%)6,340,135
KGCKinross Gold Corporation5.67 04:02 SGTUp 0.41 (7.79%)13,820,026
MUXMcEwen Mining Inc.2.33 04:04 SGTUp 0.37 (18.88%)5,575,445
NEMNewmont Mining Corporation32.28 04:00 SGTUp 1.65 (5.39%)11,310,475
NGNovaGold Resources Inc.2.25 04:00 SGTUp 0.12 (5.63%)4,756,609
NGDNew Gold, Inc.6.68 04:02 SGTUp 0.38 (6.03%)5,170,308
PAASPan American Silver Corp.12.94 04:00 SGTUp 1.20 (10.22%)4,182,848
RGLDRoyal Gold, Inc.51.87 04:00 SGTUp 3.01 (6.16%)982,979
SASeabridge Gold, Inc.10.08 04:02 SGTUp 0.78 (8.39%)584,719
SLWSilver Wheaton Corp.23.18 04:02 SGTUp 1.41 (6.48%)7,335,005
SSRISilver Standard Resources Inc.6.93 04:00 SGTUp 0.63 (10.00%)1,728,239
TRXTanzanian Royalty Exploration Corp.2.74 04:02 SGTUp 0.36 (15.13%)450,756
All | A | B | C | E | F | G | H | I | K | M | N | P | R | S | T
1 - 30 of 30 | First | Previous | Next | Last