^TA100: Components for TEL AVIV TA-100 IND - Yahoo! Singapore Finance

	Sign In [New User? Sign Up]	Finance Home \|Help

Wednesday, November 25, 2009, 12:10pm SGT - The Singapore stock market closes in 4 hours and 50 minutes.

To create a watchlist or portfolio of shares, Register

FINANCE HOME PAGE

INVESTING

FINANCE NEWS

TEL AVIV TA-100 IND (^TA100)

On Nov 24: 1,010.62

3.27 (0.32%)

MORE ON ^TA100

Quotes

Components

Charts

News & Info

Components	Get Components for:

1 - 50 of 100 | First | Previous | Next | Last

COMPONENTS FOR ^TA100

Symbol	Name	Last Trade	Change	Volume
ADGR.TA	ADGAR INVESTMENT	411.30 12:00AM SGT	2.50 (0.61%)	33,803
AFHS.TA	AFRICA ISRAEL HOUSE	6,482.00 12:00AM SGT	138.00 (2.18%)	20,933
AFIL.TA	AFR-ISR INV ILS	4,300.00 12:00AM SGT	154.00 (3.46%)	370,225
AFPR.TA	AFRICA ISRAEL PROP	6,169.00 12:00AM SGT	27.00 (0.44%)	19,572
ALHE.TA	ALONY HETZ PTYS & I	1,373.00 12:00AM SGT	43.00 (3.23%)	362,398
ALVR.TA	ALVARION	1,463.00 12:00AM SGT	14.00 (0.95%)	54,994
AMOT.TA	AMOT INVESTMENTS	820.00 12:00AM SGT	4.90 (0.60%)	331,278
AMPL	Ampal-American Israel Corporati	3.38 5:00AM SGT	0.25 (7.99%)	104,707
ARPT.TA	AIRPORT CITY	1,776.00 12:00AM SGT	4.00 (0.22%)	128,976
AVGL.TA	AVGOL INDUSTRIES	217.80 12:00AM SGT	4.40 (1.98%)	311,172
AVNR.TA	AVNER OIL&GAS INS	133.00 12:00AM SGT	0.00 (0.00%)	8,957,013
BEZQ.TA	BEZEQ ISRAEL TELE	824.00 12:00AM SGT	5.60 (0.68%)	8,478,774
BLSR.TA	BLUE SQUARE REAL ES	6,989.00 12:00AM SGT	52.00 (0.74%)	62
BRIN.TA	BRAINSWAY	1,008.00 12:00AM SGT	15.00 (1.47%)	140,419
BRTS.TA	BRIT ISRAEL INV	950.40 12:00AM SGT	4.40 (0.46%)	48,211
BSI.TA	BLUE SQUARE ISRAEL	4,103.00 12:00AM SGT	28.00 (0.68%)	255,179
BYSD1.TA	BAYSIDE LAND CORP 1	83,950.00 12:00AM SGT	170.00 (0.20%)	2,098
CEL.TA	CELLCOM ISRAEL	11,970.00 12:00AM SGT	0.00 (0.00%)	256,629
CHIM.TA	ISRAEL CHEMICALS	5,283.00 12:00AM SGT	83.00 (1.60%)	1,981,795
CII.TA	CLAL IND	2,170.00 12:00AM SGT	3.00 (0.14%)	251,548
CLIS.TA	CLAL INSURANCE	8,145.00 12:00AM SGT	1.00 (0.01%)	37,852
CRNT.TA	CERAGON NETWORKS	3,662.00 12:00AM SGT	6.00 (0.16%)	11,686
DEDR.TA	DELEK DRILLING	875.30 12:00AM SGT	10.70 (1.21%)	1,292,435
DISI.TA	DISCOUNT INVT	9,750.00 12:00AM SGT	95.00 (0.98%)	171,102
DLEA.TA	DELEK AUTOMOTIVE	4,483.00 12:00AM SGT	58.00 (1.31%)	81,529
DLEKG.TA	DELEK GROUP	68,820.00 12:00AM SGT	1,520.00 (2.16%)	34,067
DLKIS.TA	DELEK ISRAELI FUEL	17,070.00 12:00AM SGT	50.00 (0.29%)	7,509
DLKR.TA	DELEK REAL ESTATE	376.20 12:00AM SGT	3.40 (0.90%)	448,158
DSAP.TA	DS APEX HOLDINGS	2,346.00 12:00AM SGT	12.00 (0.51%)	6,716
DSCT.TA	ISRAEL-DISC.BANK-A-	778.00 12:00AM SGT	4.00 (0.51%)	3,395,798
ECJM.TA	JERUSALEM ECONOMIC	2,379.00 12:00AM SGT	46.00 (1.90%)	146,549
ELAL.TA	EL-AL	99.50 12:00AM SGT	0.40 (0.40%)	624,153
ELCO.TA	ELCO	4,530.00 12:00AM SGT	163.00 (3.47%)	16,204
ELRO.TA	EL-ROV	11,200.00 12:00AM SGT	360.00 (3.11%)	24,589
ELTR.TA	ELECTRA	32,420.00 12:00AM SGT	1,060.00 (3.17%)	4,203
EMIT.TA	ELBIT IMAGING	9,142.00 12:00AM SGT	220.00 (2.35%)	93,952
ESLT.TA	ELBIT SYSTEMS LTD	23,000.00 12:00AM SGT	300.00 (1.32%)	447,068
EZCH.TA	EZCHIP SEMICONDUT	4,862.00 12:00AM SGT	27.00 (0.56%)	6,390
FBRT.TA	FMS ENTERPRISES MIG	14,070.00 12:00AM SGT	290.00 (2.02%)	5,505
FIBI.TA	F.I.B.I HLDGS INS	7,436.00 12:00AM SGT	10.00 (0.13%)	9,799
FNDT.TA	FUNDTECH	4,671.00 12:00AM SGT	95.00 (2.08%)	2,960
FORM.TA	FORMULA SYSTEMS	4,126.00 12:00AM SGT	43.00 (1.03%)	10,493
FRUT.TA	FRUTAROM INDUSTRIES	3,079.00 12:00AM SGT	43.00 (1.42%)	96,094
FTIN5.TA	FI BK ISRAEL INS	5,760.00 12:00AM SGT	40.00 (0.69%)	41,520
GILTF.TA	GILAT SATELLITE	1,678.00 12:00AM SGT	29.00 (1.70%)	92,900
GIVN.TA	GIVEN IMAGING	6,620.00 12:00AM SGT	130.00 (1.93%)	73,396
GLOB.TA	GAZIT GLOBE (1982)	3,502.00 12:00AM SGT	0.00 (0.00%)	307,692
GOLF.TA	GOLF & CO	2,225.00 12:00AM SGT	17.00 (0.76%)	22,190
GRNT.TA	GRANITE	799.30 12:00AM SGT	8.60 (1.06%)	15,051

1 - 50 of 100 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio

Email to a Friend

•