1 - 30 of 30 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| BN4.SI | Keppel Corp Ltd | 11.13 22 May 17:04 SGT |  0.11 (1.00%) | 5,164,000 | | C07.SI | Jardine Cycle & Carriage Ltd. | 48.05 22 May 17:04 SGT | 2.00 (4.34%) | 331,000 | | C09.SI | City Developments Ltd. | 11.05 22 May 17:04 SGT | 0.10 (0.90%) | 1,152,000 | | C31.SI | CapitaLand Limited | 3.76 22 May 17:04 SGT | 0.04 (1.08%) | 10,808,000 | | C38U.SI | Capitamall Trust | 2.30 22 May 17:04 SGT | 0.04 (1.71%) | 7,555,000 | | C52.SI | ComfortDelGro Corporation Limited | 2.18 22 May 17:04 SGT | 0.01 (0.46%) | 4,933,000 | | C6L.SI | SIA | 10.85 22 May 17:04 SGT | 0.02 (0.18%) | 822,000 | | CC3.SI | StarHub Ltd. | 4.45 22 May 17:04 SGT | 0.09 (2.06%) | 4,141,000 | | D05.SI | DBS Group Holdings Ltd | 17.28 22 May 17:04 SGT | 0.07 (0.40%) | 4,278,000 | | E5H.SI | Golden Agri-Resources Ltd. | 0.57 22 May 17:04 SGT | 0.00 (0.00%) | 48,613,000 | | F34.SI | Wilmar International Ltd | 3.42 22 May 17:04 SGT | 0.03 (0.88%) | 4,897,000 | | G13.SI | Genting Singapore PLC | 1.51 22 May 17:04 SGT | 0.02 (1.01%) | 9,644,000 | | H78.SI | Hongkong Land Holdings Ltd. | 7.26 22 May 17:04 SGT | 0.00 (0.00%) | 647,000 | | J36.SI | Jardine Matheson Holdings Ltd. | 66.04 22 May 17:04 SGT | 1.15 (1.71%) | 173,200 | | J37.SI | Jardine Strategic Holdings Limited | 40.43 22 May 17:04 SGT | 0.04 (0.10%) | 202,000 | | JS8.SI | CapitaMalls Asia Ltd. | 2.04 22 May 17:04 SGT | 0.01 (0.49%) | 3,379,000 | | MC0.SI | GLP | 2.95 22 May 17:04 SGT | 0.00 (0.00%) | 16,456,000 | | N21.SI | Noble Group Ltd | 1.07 22 May 17:04 SGT | 0.02 (1.42%) | 31,812,000 | | NS8U.SI | HPH Trust US$ | 0.83 22 May 17:04 SGT | 0.00 (0.00%) | 16,179,000 | | O32.SI | Olam International Ltd | 1.90 22 May 17:04 SGT | 0.09 (4.97%) | 21,299,000 | | O39.SI | Oversea-Chinese Banking Corp Ltd | 11.13 22 May 17:04 SGT | 0.01 (0.09%) | 2,773,000 | | Q0F.SI | IHH | 1.65 22 May 17:04 SGT | 0.04 (2.17%) | 493,000 | | S51.SI | SembCorp Marine Ltd. | 4.48 22 May 17:04 SGT | 0.03 (0.67%) | 6,914,000 | | S59.SI | SIA Engineering Company Limited | 5.09 22 May 17:04 SGT | 0.00 (0.00%) | 625,000 | | S63.SI | Singapore Technologies Engineering Ltd. | 4.30 22 May 17:04 SGT | 0.03 (0.69%) | 2,085,000 | | S68.SI | Singapore Exchange Limited | 7.73 22 May 17:04 SGT | 0.11 (1.44%) | 1,542,000 | | T39.SI | Singapore Press Holdings Limited | 4.45 22 May 17:04 SGT | 0.02 (0.45%) | 3,284,000 | | U11.SI | United Overseas Bank Ltd. | 21.82 22 May 17:04 SGT | 0.18 (0.82%) | 1,838,000 | | U96.SI | SEMBCorp Industries Ltd. | 5.00 22 May 17:04 SGT | 0.01 (0.20%) | 3,394,000 | | Z74.SI | SingTel | 4.05 22 May 17:04 SGT | 0.07 (1.76%) | 19,253,000 |
|
1 - 30 of 30 | First | Previous |
Next | Last | |
|