| Symbol | Name | Last Trade | Change | Volume |
|---|
| A | Agilent Technologies Inc. | 44.80 04:02 SGT |  0.42 (0.95%) | 2,522,376 | | AA | Alcoa Inc. | 8.21 04:00 SGT | 0.10 (1.23%) | 12,444,998 | | ABB | ABB Ltd. | 22.44 04:01 SGT | 0.14 (0.63%) | 2,125,018 | | ABT | Abbott Laboratories | 37.51 04:01 SGT | 0.62 (1.68%) | 5,541,626 | | ABX | Barrick Gold Corporation | 18.90 04:00 SGT | 0.52 (2.68%) | 13,483,023 | | ACN | Accenture plc | 82.93 04:00 SGT | 0.48 (0.58%) | 1,862,586 | | AGN | Allergan Inc. | 101.49 04:03 SGT | 0.01 (0.01%) | 1,874,063 | | ALB | Albemarle Corporation | 63.99 04:01 SGT | 0.69 (1.09%) | 267,017 | | AMAT | Applied Materials, Inc. | 15.97 04:00 SGT | 0.19 (1.20%) | 13,866,673 | | AMGN | Amgen Inc. | 101.50 04:00 SGT | 2.42 (2.44%) | 3,328,943 | | APD | Air Products & Chemicals Inc. | 96.58 04:00 SGT | 0.01 (0.01%) | 1,298,383 | | ARMH | ARM Holdings plc | 39.52 04:00 SGT | 0.69 (1.78%) | 3,471,380 | | ASML | ASML Holding NV | 80.35 04:00 SGT | 1.08 (1.36%) | 567,403 | | AU | AngloGold Ashanti Ltd. | 15.60 04:01 SGT | 0.80 (4.88%) | 7,148,514 | | AZN | AstraZeneca PLC | 50.98 04:01 SGT | 0.01 (0.02%) | 2,112,814 | | BAC | Bank of America Corporation | 13.27 04:00 SGT | 0.06 (0.45%) | 67,257,543 | | BAX | Baxter International Inc. | 70.88 04:00 SGT | 0.15 (0.21%) | 1,853,604 | | BBD | Banco Bradesco S.A. | 13.68 04:00 SGT | 0.28 (2.01%) | 11,044,061 | | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 9.14 04:00 SGT | 0.07 (0.77%) | 570,409 | | BHP | BHP Billiton Limited | 62.60 04:01 SGT | 0.67 (1.06%) | 2,678,454 | | BMY | Bristol-Myers Squibb Company | 46.85 04:00 SGT | 0.41 (0.88%) | 7,155,486 | | BT | BT Group plc | 49.86 04:01 SGT | 0.93 (1.90%) | 90,136 | | C | Citigroup, Inc. | 50.01 04:00 SGT | 0.65 (1.32%) | 19,535,818 | | CAT | Caterpillar Inc. | 84.55 04:00 SGT | 0.63 (0.75%) | 3,723,840 | | CM | Canadian Imperial Bank of Commerce | 75.93 04:01 SGT | 0.04 (0.05%) | 108,039 | | CPB | Campbell Soup Company | 45.73 04:01 SGT | 0.60 (1.33%) | 1,699,964 | | CRH | CRH plc | 20.83 04:01 SGT | 0.03 (0.14%) | 65,607 | | CS | Credit Suisse Group AG | 28.69 04:01 SGT | 0.15 (0.53%) | 737,521 | | CSCO | Cisco Systems, Inc. | 24.82 04:00 SGT | 0.12 (0.49%) | 34,941,870 | | CVX | Chevron Corporation | 121.52 04:02 SGT | 0.30 (0.25%) | 4,545,197 | | DB | Deutsche Bank AG | 46.36 04:00 SGT | 0.60 (1.31%) | 1,389,997 | | DD | E. I. du Pont de Nemours and Company | 54.02 04:00 SGT | 0.32 (0.60%) | 5,331,654 | | DEO | Diageo plc | 117.90 04:04 SGT | 1.03 (0.87%) | 607,786 | | DIS | The Walt Disney Company | 65.29 04:00 SGT | 0.80 (1.24%) | 5,235,087 | | DOW | The Dow Chemical Company | 34.62 04:00 SGT | 0.48 (1.41%) | 4,405,605 | | E | Eni SpA | 43.70 04:03 SGT | 0.23 (0.52%) | 207,833 | | ERIC | Ericsson | 12.18 04:00 SGT | 0.21 (1.75%) | 1,894,706 | | ETN | Eaton Corporation plc | 65.84 04:00 SGT | 1.10 (1.70%) | 1,951,121 | | F | Ford Motor Co. | 15.65 04:00 SGT | 0.10 (0.64%) | 25,959,707 | | FCX | Freeport-McMoRan Copper & Gold Inc. | 29.52 04:01 SGT | 0.14 (0.47%) | 9,178,402 | | FLR | Fluor Corporation | 63.28 04:04 SGT | 0.97 (1.56%) | 1,347,845 | | FTE | France T | 10.18 04:02 SGT | 0.13 (1.29%) | 868,825 | | GE | General Electric Company | 24.33 04:00 SGT | 0.56 (2.36%) | 72,772,746 | | GG | Goldcorp Inc. | 27.14 04:00 SGT | 0.68 (2.44%) | 5,724,539 | | GIS | General Mills, Inc. | 49.91 04:00 SGT | 0.11 (0.22%) | 2,257,931 | | GSK | GlaxoSmithKline plc | 52.47 04:02 SGT | 0.27 (0.51%) | 1,352,247 | | HBC | HSBC Holdings plc | 54.53 04:04 SGT | 0.74 (1.38%) | 920,006 | | HES | Hess Corporation | 67.52 04:01 SGT | 0.01 (0.01%) | 3,253,673 | | IBM | International Business Machines Corporation | 204.87 04:00 SGT | 1.83 (0.90%) | 3,278,151 | | INFY | Infosys Ltd. | 41.58 04:00 SGT | 0.67 (1.59%) | 1,526,377 |
|