Wednesday, November 25, 2009, 11:59am SGT - The Singapore stock market closes in 5 hours and 1 minute.
To create a watchlist or portfolio of shares, Register
FINANCE HOME PAGEINVESTINGFINANCE NEWS
    Market:       |  

NZX 50 INDEX GROSS (^NZ50)

At 11:38AM SGT: 3,114.702   Up 7.089 (0.23%)  
 MORE ON ^NZ50 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 46 of 46 | First | Previous | Next | Last
 COMPONENTS FOR ^NZ50 
SymbolNameLast TradeChangeVolume
AIA.NZAuckland International Airport 1.860 11:36AM SGTUp 0.030 (1.64%)753,769
AIR.NZAir New Zealand Limited (NS) Or1.270 11:33AM SGT 0.000 (0.00%)33,563
AMP.AXAMP FPO6.240 11:38AM SGT 0.000 (0.00%)4,241,403
ANZ.AXANZ BANK FPO21.990 11:39AM SGTUp 0.100 (0.46%)6,913,892
APT.NZAMP NZ Office Trust Ordinary Un0.770 11:38AM SGTDown 0.010 (1.28%)545,192
CAV.NZCavalier Corporation Limited Or2.350 10:34AM SGTUp 0.010 (0.43%)6,626
CEN.NZContact Energy Limited Ordinary5.950 11:38AM SGTUp 0.050 (0.85%)126,599
EBO.NZEbos Group Limited Ordinary Sha5.800 11:12AM SGTDown 0.050 (0.85%)7,336
FBU.NZFletcher Building Limited Ordin7.730 11:38AM SGTUp 0.080 (1.05%)493,927
FPA.NZFisher & Paykel Appliances Hold0.640 11:25AM SGTUp 0.010 (1.59%)510,346
FPH.NZFisher & Paykel Healthcare Corp3.160 11:27AM SGT 0.000 (0.00%)258,591
FRE.NZFreightways Limited Ordinary Sh3.130 10:34AM SGTDown 0.040 (1.26%)64,146
GMT.NZGoodman Property Trust Ordinary1.020 11:39AM SGTDown 0.020 (1.92%)200,470
HLG.NZHallenstein Glasson Holdings Li3.200 6:16AM SGT 0.000 (0.00%)3,318
IFT.NZInfratil Limited Ordinary Share1.550 11:28AM SGT 0.000 (0.00%)57,291
IMP.NZING Medical Properties Trust Or1.180 11:38AM SGTDown 0.020 (1.67%)16,121
ING.NZING Property Trust Ordinary Uni0.760 11:36AM SGT 0.000 (0.00%)475,973
KIP.NZKiwi Income Property Trust Ordi1.020 11:41AM SGTDown 0.010 (0.97%)580,880
MFT.NZMainfreight Limited Ordinary Sh5.500 11:34AM SGTDown 0.100 (1.79%)127,152
MHI.NZMichael Hill International Limi0.610 10:37AM SGT 0.000 (0.00%)86,716
NPX.NZNuplex Industries Limited Ordin2.480 11:40AM SGT 0.000 (0.00%)38,100
NZO.NZNew Zealand Oil & Gas Limited O1.700 11:38AM SGTUp 0.020 (1.19%)242,676
NZR.NZThe New Zealand Refining Compan4.600 11:36AM SGTUp 0.050 (1.10%)41,879
NZS.NZNZ Farming Systems Uruguay Limi0.440 7:01AM SGTUp 0.010 (2.33%)3,604
NZX.NZNZX Limited Ordinary7.870 10:50AM SGTDown 0.010 (0.13%)3,723
PFI.NZProperty For Industry Limited O1.170 11:15AM SGTDown 0.010 (0.85%)69,377
PGW.NZPGG Wrightson Limited Ordinary 0.660 11:05AM SGTUp 0.020 (3.13%)1,127,098
POT.NZPort of Tauranga Limited (NS) O7.050 11:13AM SGTUp 0.030 (0.43%)23,072
PPL.NZPumpkin Patch Limited Ordinary 1.820 11:15AM SGTUp 0.010 (0.55%)17,359
PPP.AXPAN PAC. FPO0.470 10:47AM SGTDown 0.010 (2.08%)404,103
PRC.NZPike River Coal Limited Ordinar1.010 11:42AM SGT 0.000 (0.00%)127,910
RAK.NZRakon Limited Ordinary Shares1.160 10:21AM SGTDown 0.010 (0.85%)21,948
RBD.NZRestaurant Brands NZ Limited Or1.430 10:52AM SGTDown 0.010 (0.69%)273,979
RYM.NZRyman Healthcare Limited Ordina1.960 9:51AM SGTUp 0.010 (0.51%)318,445
SAN.NZSanford Limited Ordinary Shares4.800 11:41AM SGTUp 0.050 (1.05%)16,335
SKC.NZSky City Entertainment Group Li3.340 11:39AM SGT 0.000 (0.00%)692,276
SKL.NZSkellerup Holdings Limited Ordi0.490 11:13AM SGTDown 0.010 (2.00%)19,398
SKT.NZSky Network Television Limited 4.660 11:42AM SGT 0.000 (0.00%)22,775
STU.NZSteel & Tube Holdings Limited O2.880 8:27AM SGTDown 0.060 (2.04%)3,202
TEL.NZTelecom Corporation of New Zeal2.440 11:43AM SGTDown 0.020 (0.81%)10,904,791
TLS.AXTELSTRA FPO3.340 11:38AM SGTUp 0.050 (1.52%)30,134,360
TPW.NZTrustPower Limited Ordinary Sha7.450 11:35AM SGT 0.000 (0.00%)54,744
TWR.NZTower Limited Ordinary Shares1.820 11:27AM SGTUp 0.010 (0.55%)137,386
VCT.NZVector Limited Ordinary Shares1.990 11:09AM SGTUp 0.020 (1.02%)3,775,571
WBC.AXWESTPAC FPO24.070 11:38AM SGTUp 0.110 (0.46%)8,758,022
WHS.NZThe Warehouse Group Limited Ord4.100 11:35AM SGTDown 0.020 (0.49%)49,886
1 - 46 of 46 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Search by Company
•Latest News•Singapore Indices