Skip to search.
 STI Down0.09%

More On ^NZ50

Quotes

Charts

News & Info


NZX 50 INDEX GROSS (^NZ50)

-NZSE

4,597.84 Down 38.19(0.82%) 17 May 13:30 SGT

ComponentsGet Components for:
All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X
1 - 50 of 50 | First | Previous | Next | Last
Components for ^NZ50 
SymbolNameLast TradeChangeVolume
AIA.NZAuckland International Airport Ltd.3.12 17 May 12:59 SGTDown 0.03 (0.95%)1,651,885
AIR.NZAir New Zealand Limited1.52 17 May 12:59 SGT 0.00 (0.00%)2,465,637
AMP.AXAMP Limited5.54 17 May 14:10 SGT 0.00 (0.00%)5,996,131
ANZ.AXAustralia & New Zealand Banking Group Limited30.26 17 May 14:10 SGTUp 0.40 (1.34%)5,561,450
ARG.NZArgosy Property Limited Ordinar1.06 17 May 12:59 SGTDown 0.01 (0.47%)1,238,566
ATM.NZA2 Corporation Limited0.71 17 May 11:47 SGTDown 0.01 (1.39%)547,459
CEN.NZContact Energy Ltd.5.40 17 May 12:59 SGTUp 0.08 (1.50%)266,824
CNU.NZChorus Limited (NS) Ordinary Sh2.69 17 May 12:59 SGTDown 0.06 (2.18%)1,788,717
DIL.NZDiligent Board Member Services, Inc.7.60 17 May 12:59 SGT 0.00 (0.00%)108,852
DNZ.NZDNZ Property Fund Limited Ordin1.72 17 May 12:59 SGTUp 0.02 (0.88%)544,021
EBO.NZEBOS Group Ltd.9.79 17 May 12:59 SGTDown 0.01 (0.10%)35,024
FBU.NZFletcher Building Ltd.8.44 17 May 12:59 SGTDown 0.24 (2.76%)4,304,976
FPH.NZFisher & Paykel Healthcare Corporation Limited2.90 17 May 12:59 SGTUp 0.03 (1.05%)574,232
FRE.NZFreightways Limited4.55 17 May 12:59 SGTDown 0.03 (0.66%)629,706
FSF.NZFonterra Shareholders' Fund Uni8.00 17 May 12:59 SGT 0.00 (0.00%)1,153,303
GMT.NZGoodman Property Trust1.16 17 May 12:59 SGT 0.00 (0.00%)1,186,455
GPG.LGuinness Peat Group plc28.00 17 May 23:31 SGTDown 1.00 (3.45%)35,275
HLG.NZHallenstein Glasson Holdings Limited5.65 17 May 12:40 SGT 0.00 (0.00%)26,854
HNZ.NZHeartland New Zealand Limited O0.77 17 May 12:59 SGTDown 0.03 (3.75%)878,960
IFT.NZInfratil Limited2.40 17 May 12:59 SGTDown 0.02 (0.83%)497,944
KIP.NZKiwi Income Property Trust1.19 17 May 12:59 SGT 0.00 (0.00%)903,830
KMD.NZKathmandu Holdings Limited2.87 17 May 12:59 SGTDown 0.03 (1.03%)188,246
MET.NZMetlifecare Limited3.54 17 May 12:59 SGTDown 0.02 (0.56%)46,257
MFT.NZMainfreight Limited10.20 17 May 12:59 SGT 0.00 (0.00%)33,016
MHI.NZMichael Hill International Ltd.1.42 17 May 12:22 SGT 0.00 (0.00%)33,911
NPX.NZNuplex Industries Limited3.00 17 May 12:59 SGTDown 0.24 (7.41%)1,246,899
NZO.NZNew Zealand Oil & Gas Limited0.88 17 May 11:36 SGTUp 0.01 (0.57%)190,591
NZX.NZNZX Limited1.39 17 May 12:59 SGTUp 0.01 (0.72%)392,544
OGC.TOOceanaGold Corporation1.75 18 May 03:59 SGTDown 0.08 (4.37%)307,930
PCT.NZPrecinct Properties New Zealand1.12 17 May 12:59 SGTUp 0.01 (0.90%)624,942
PFI.NZProperty for Industry Ltd.1.34 17 May 12:59 SGTDown 0.01 (0.74%)42,124
POT.NZPort of Tauranga Ltd.15.25 17 May 12:41 SGT 0.00 (0.00%)11,964
PPL.NZPumpkin Patch Limited1.14 17 May 12:59 SGTUp 0.03 (2.70%)34,542
RBD.NZRestaurant Brands New Zealand Ltd.3.00 17 May 12:11 SGT 0.00 (0.00%)43,944
RYM.NZRyman Healthcare Limited6.36 17 May 12:59 SGTDown 0.04 (0.62%)1,061,990
SKC.NZSky City Entertainment Group Ltd.4.37 17 May 12:59 SGTDown 0.03 (0.68%)206,688
SKL.NZSkellerup Holdings Limited1.43 17 May 12:59 SGT 0.00 (0.00%)104,075
SKT.NZSky Network Television Ltd.5.62 17 May 12:59 SGTUp 0.03 (0.54%)645,140
STU.NZSteel & Tube Holdings Limited2.58 17 May 12:42 SGTUp 0.01 (0.39%)41,101
SUM.NZSUMMERSET GROUP HOLDINGS LIMITE2.99 17 May 12:59 SGTDown 0.01 (0.33%)35,392,177
TEL.NZTelecom Corporation of New Zealand Limited2.45 17 May 12:59 SGTDown 0.10 (3.92%)12,802,389
TLS.AXTelstra Corporation Limited5.08 17 May 14:10 SGTUp 0.01 (0.20%)18,777,828
TME.NZTRADE ME GROUP LTD NPV5.20 17 May 12:59 SGT 0.00 (0.00%)2,107,818
TPW.NZTrustPower Limited7.50 17 May 11:48 SGT 0.00 (0.00%)13,849
TWR.NZTower Limited1.78 17 May 12:59 SGTDown 0.09 (4.81%)1,191,681
VCT.NZVector Limited2.82 17 May 12:59 SGTUp 0.01 (0.36%)184,565
VHP.NZVital Healthcare Property Trust1.45 17 May 12:22 SGT 0.00 (0.00%)190,701
WBC.AXWestpac Banking Corporation31.35 17 May 14:10 SGTDown 0.05 (0.16%)5,267,439
WHS.NZThe Warehouse Group Limited4.14 17 May 12:59 SGTUp 0.04 (0.98%)124,265
XRO.NZXero Limited.13.58 17 May 12:59 SGTUp 0.13 (0.97%)37,371
All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X
1 - 50 of 50 | First | Previous | Next | Last