1 - 15 of 15 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| MA | Mastercard Incorporated | 584.78 18 May 04:01 SGT |  14.64 (2.57%) | 624,466 | | MBT | Mobile Telesystems OJSC | 20.11 18 May 04:00 SGT | 0.03 (0.15%) | 1,294,132 | | MCD | McDonald's Corp. | 101.54 18 May 04:00 SGT | 0.42 (0.42%) | 4,017,259 | | MDT | Medtronic, Inc. | 49.84 18 May 04:01 SGT | 0.20 (0.40%) | 5,568,419 | | MET | MetLife, Inc. | 43.28 18 May 04:01 SGT | 0.71 (1.67%) | 6,839,209 | | MFC | Manulife Financial Corporation | 15.65 18 May 04:02 SGT | 0.01 (0.06%) | 1,479,251 | | MFG | Mizuho Financial Group, Inc. | 4.36 18 May 04:01 SGT | 0.10 (2.35%) | 755,788 | | MMM | 3M Company | 111.39 18 May 04:02 SGT | 0.32 (0.29%) | 4,060,681 | | MO | Altria Group Inc. | 37.44 18 May 04:00 SGT | 0.26 (0.70%) | 7,442,013 | | MON | Monsanto Company | 108.38 18 May 04:01 SGT | 0.71 (0.66%) | 3,008,753 | | MRK | Merck & Co. Inc. | 45.99 18 May 04:00 SGT | 0.38 (0.82%) | 21,737,001 | | MS | Morgan Stanley | 25.19 18 May 04:00 SGT | 0.61 (2.48%) | 14,508,810 | | MT | ArcelorMittal | 12.90 18 May 04:00 SGT | 0.43 (3.45%) | 6,036,001 | | MTU | Mitsubishi UFJ Financial Group, Inc. | 6.90 18 May 04:00 SGT | 0.08 (1.17%) | 5,226,381 |
|
1 - 15 of 15 | First | Previous |
Next | Last | |
|