Skip to search.
 STI Down0.09%

More On ^NYA

Quotes

Charts

News & Info


NYSE COMPOSITE INDEX (NEW METHO (^NYA)

-NYSE

9,576.42 Up 87.11(0.92%) 04:58 SGT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 56 | First | Previous | Next | Last
Components for ^NYA 
SymbolNameLast TradeChangeVolume
KKellogg Company65.66 04:03 SGTDown 0.16 (0.24%)1,567,685
KAIKadant Inc.30.15 04:04 SGTUp 0.49 (1.65%)44,759
KAMNKaman Corporation34.72 04:04 SGTUp 0.97 (2.87%)89,447
KARKAR Auction Services, Inc.24.15 04:04 SGTUp 0.19 (0.79%)448,997
KBKB Financial Group, Inc.32.97 04:06 SGTUp 0.05 (0.15%)93,567
KBHKB Home24.08 04:03 SGTUp 0.20 (0.84%)3,257,645
KBRKBR, Inc.33.82 04:03 SGTUp 1.29 (3.97%)1,978,615
KCGKnight Capital Group, Inc.3.66 04:02 SGTUp 0.05 (1.39%)960,521
KDNKaydon Corporation26.45 04:01 SGTUp 0.24 (0.92%)237,537
KEGKey Energy Services Inc.6.21 04:02 SGTUp 0.19 (3.16%)3,451,314
KEMKEMET Corp.4.61 04:03 SGTUp 0.01 (0.22%)250,666
KEPKorea Electric Power Corp.13.67 04:03 SGTDown 0.02 (0.15%)357,754
KEXKirby Corporation81.89 04:04 SGTUp 1.58 (1.97%)180,014
KEYKeyCorp10.80 04:00 SGTUp 0.23 (2.18%)9,686,671
KFSKingsway Financial Services Inc.3.28 04:00 SGTDown 0.10 (2.96%)4,800
KFTKraft Foods Inc.
42.52 2 Oct 04:00 SGT 0.00 (0.00%)0
KFYKorn/Ferry International17.98 04:03 SGTUp 0.12 (0.67%)302,950
KGCKinross Gold Corporation5.26 04:01 SGTDown 0.16 (2.95%)19,116,769
KIDKid Brands, Inc.1.73 04:00 SGTUp 0.04 (2.37%)136,456
KIMKimco Realty Corporation24.22 04:01 SGTUp 0.07 (0.29%)8,500,076
KKDKrispy Kreme Doughnuts, Inc.13.09 04:05 SGTUp 0.25 (1.95%)810,976
KMBKimberly-Clark Corporation104.35 04:00 SGTUp 0.60 (0.58%)2,576,897
KMIKinder Morgan, Inc.40.48 04:00 SGTUp 0.56 (1.40%)3,219,691
KMPRKemper Corporation33.91 04:04 SGTUp 0.22 (0.65%)109,955
KMTKennametal Inc.42.66 04:00 SGTUp 0.61 (1.45%)600,524
KMXCarMax Inc.48.67 04:04 SGTUp 0.95 (1.99%)1,062,912
KNDKindred Healthcare Inc.12.16 04:03 SGTUp 0.03 (0.25%)198,758
KNLKnoll Inc.15.98 04:01 SGTUp 0.17 (1.08%)199,223
KNMKonami Corp.24.75 04:00 SGTUp 0.78 (3.25%)46,824
KNXKnight Transportation Inc.17.31 04:03 SGTUp 0.32 (1.88%)691,743
KOThe Coca-Cola Company42.97 04:01 SGTDown 0.12 (0.28%)12,615,057
KOFCoca-Cola FEMSA S.A.B de C.V.157.56 04:02 SGTDown 1.07 (0.67%)61,667
KOGKodiak Oil & Gas Corp.8.82 04:04 SGTUp 0.39 (4.63%)9,502,144
KOPKoppers Holdings Inc.42.64 04:05 SGTUp 0.60 (1.43%)102,431
KORSMichael Kors Holdings Limited60.61 04:03 SGTUp 1.34 (2.26%)3,255,349
KOSKosmos Energy Ltd.11.79 04:04 SGTUp 0.27 (2.34%)643,618
KRThe Kroger Co.35.42 04:02 SGTUp 0.35 (1.00%)2,834,508
KRAKraton Performance Polymers Inc.21.77 04:05 SGTUp 0.71 (3.37%)191,962
KRCKilroy Realty Corp.58.67 04:07 SGTUp 0.21 (0.36%)240,866
KRGKite Realty Group Trust6.70 04:03 SGTUp 0.06 (0.90%)445,623
KROKronos Worldwide Inc.16.20 04:01 SGTUp 0.04 (0.25%)157,724
KSKapStone Paper and Packaging Corporation28.38 04:05 SGTUp 0.06 (0.21%)245,793
KSSKohl's Corp.51.58 04:04 SGTDown 0.45 (0.86%)3,351,570
KSUKansas City Southern117.16 04:01 SGTUp 0.97 (0.83%)1,050,086
KTKT Corp.18.15 04:01 SGTUp 0.01 (0.06%)233,978
KUBKubota Corporation86.78 04:06 SGTUp 4.31 (5.23%)150,101
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 56 | First | Previous | Next | Last