1 - 31 of 31 | First | Previous |
Next | Last | Components for ^NQUSB5330 | |
|---|
| Symbol | Name | Last Trade | Change | Volume |
|---|
| ABC | AmerisourceBergen Corporation | 54.99 18 May 04:00 SGT |  0.59 (1.08%) | 2,180,967 | | ARDNA | Arden Group Inc. | 100.80 18 May 04:00 SGT | 0.36 (0.36%) | 1,006 | | CAH | Cardinal Health, Inc. | 47.79 18 May 04:04 SGT | 0.79 (1.68%) | 5,090,839 | | CASY | Casey's General Stores, Inc. | 61.61 18 May 04:00 SGT | 1.04 (1.72%) | 247,883 | | CHEF | The Chefs' Warehouse, Inc. | 20.91 18 May 04:00 SGT | 0.03 (0.14%) | 66,016 | | CORE | Core-Mark Holding Company, Inc. | 57.96 18 May 04:00 SGT | 1.61 (2.86%) | 87,996 | | CVS | CVS Caremark Corporation | 59.44 18 May 04:02 SGT | 0.07 (0.12%) | 4,131,290 | | GNC | GNC Holdings Inc. | 45.63 18 May 04:00 SGT | 0.33 (0.73%) | 1,900,211 | | HTSI | Harris Teeter Supermarkets, Inc. | 46.08 18 May 04:03 SGT | 0.43 (0.94%) | 227,733 | | IMKTA | Ingles Markets, Incorporated | 21.56 18 May 04:00 SGT | 0.22 (1.03%) | 31,983 | | KR | The Kroger Co. | 35.42 18 May 04:02 SGT | 0.35 (1.00%) | 2,834,508 | | MCK | McKesson Corporation | 116.89 18 May 04:04 SGT | 1.48 (1.28%) | 915,137 | | NAFC | Nash Finch Co. | 21.55 18 May 04:00 SGT | 0.44 (2.08%) | 31,600 | | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 29.50 18 May 04:00 SGT | 0.01 (0.03%) | 158,671 | | OCR | Omnicare Inc. | 46.23 18 May 04:02 SGT | 0.54 (1.18%) | 792,432 | | PETS | PetMed Express, Inc. | 13.16 18 May 04:00 SGT | 0.01 (0.08%) | 199,123 | | PTRY | The Pantry, Inc. | 13.01 18 May 04:00 SGT | 0.29 (2.28%) | 186,314 | | RAD | Rite Aid Corporation | 2.79 18 May 04:01 SGT | 0.19 (7.31%) | 39,819,610 | | RNDY | Roundy's, Inc. | 7.49 18 May 04:03 SGT | 0.18 (2.46%) | 244,951 | | SPTN | Spartan Stores Inc. | 17.17 18 May 04:00 SGT | 0.17 (0.98%) | 48,524 | | SVU | SUPERVALU Inc. | 6.95 18 May 04:01 SGT | 0.26 (3.89%) | 5,313,115 | | SWY | Safeway Inc. | 25.15 18 May 04:01 SGT | 0.14 (0.56%) | 4,286,190 | | SYY | Sysco Corporation | 35.14 18 May 04:03 SGT | 0.25 (0.72%) | 1,941,392 | | TFM | The Fresh Market, Inc. | 45.56 18 May 04:00 SGT | 0.56 (1.24%) | 410,536 | | UNFI | United Natural Foods, Inc. | 53.92 18 May 04:00 SGT | 0.01 (0.02%) | 248,421 | | VITC | Vitacost.com, Inc. | 7.94 18 May 04:00 SGT | 0.03 (0.38%) | 40,193 | | VLGEA | Village Super Market Inc. | 37.33 18 May 04:00 SGT | 0.09 (0.24%) | 14,428 | | VSI | Vitamin Shoppe, Inc. | 45.00 18 May 04:03 SGT | 0.19 (0.42%) | 768,827 | | WAG | Walgreen Co. | 49.61 18 May 04:03 SGT | 0.78 (1.59%) | 4,083,159 | | WFM | Whole Foods Market, Inc. | 103.77 18 May 04:00 SGT | 1.73 (1.70%) | 1,708,970 | | WMK | Weis Markets, Inc. | 42.48 18 May 04:04 SGT | 0.67 (1.60%) | 20,478 |
|
1 - 31 of 31 | First | Previous |
Next | Last | |
|