Wednesday, November 25, 2009, 12:07pm SGT - The Singapore stock market closes in 4 hours and 53 minutes.
To create a watchlist or portfolio of shares, Register
FINANCE HOME PAGEINVESTINGFINANCE NEWS
    Market:       |  

NASDAQ-100 (^NDX)

At 6:30AM SGT: 1,786.25   Down 6.69 (0.37%)  
 MORE ON ^NDX 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 50 of 100 | First | Previous | Next | Last
 COMPONENTS FOR ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.204.44 5:00AM SGTDown 1.44 (0.70%)11,372,742
ADBEAdobe Systems Incorporated35.95 5:00AM SGTDown 0.49 (1.34%)3,790,770
ADPAutomatic Data Processing, Inc.43.99 5:00AM SGTDown 0.25 (0.57%)2,743,016
ADSKAutodesk, Inc.23.88 5:00AM SGTDown 0.48 (1.97%)3,364,951
AKAMAkamai Technologies, Inc.24.27 5:00AM SGTDown 0.32 (1.30%)3,146,339
ALTRAltera Corporation21.04 5:00AM SGTUp 0.21 (1.01%)8,907,544
AMATApplied Materials, Inc.12.35 5:00AM SGTDown 0.05 (0.40%)14,423,585
AMGNAmgen Inc.56.80 5:00AM SGTUp 0.55 (0.98%)5,177,927
AMZNAmazon.com, Inc.132.94 5:00AM SGTDown 0.06 (0.05%)7,319,683
APOLApollo Group, Inc.55.81 5:00AM SGTUp 0.24 (0.43%)1,955,341
ATVIActivision Blizzard, Inc11.40 5:00AM SGTDown 0.05 (0.44%)9,543,053
BBBYBed Bath & Beyond Inc.37.25 5:00AM SGTDown 0.35 (0.93%)1,590,753
BIDUBaidu, Inc.435.54 5:00AM SGTDown 3.46 (0.79%)1,213,823
BIIBBiogen Idec Inc47.38 5:00AM SGTUp 0.59 (1.26%)3,118,789
BRCMBroadcom Corporation29.30 5:00AM SGTUp 0.05 (0.17%)5,810,982
CACA Inc.22.04 5:00AM SGTDown 0.51 (2.26%)3,796,132
CELGCelgene Corporation55.37 5:00AM SGTDown 0.28 (0.50%)2,949,451
CEPHCephalon, Inc.55.02 5:00AM SGTUp 0.56 (1.03%)4,591,778
CERNCerner Corporation77.55 5:00AM SGTDown 0.12 (0.15%)593,194
CHKPCheck Point Software Technologi32.90 5:00AM SGTDown 0.29 (0.87%)1,865,967
CHRWC.H. Robinson Worldwide, Inc.56.59 5:00AM SGTDown 0.51 (0.89%)1,982,881
CMCSAComcast Corporation15.12 5:00AM SGTUp 0.03 (0.20%)26,616,267
COSTCostco Wholesale Corporation60.51 5:00AM SGTDown 0.06 (0.10%)2,577,965
CSCOCisco Systems, Inc.23.74 5:00AM SGTDown 0.16 (0.67%)29,988,291
CTASCintas Corporation28.54 5:00AM SGTDown 0.05 (0.17%)644,818
CTSHCognizant Technology Solutions 44.65 5:00AM SGTUp 0.04 (0.09%)2,418,351
CTXSCitrix Systems, Inc.38.13 5:00AM SGTDown 0.50 (1.29%)1,325,009
DELLDell Inc.14.32 5:00AM SGTDown 0.47 (3.18%)33,650,808
DISHDISH Network Corporation20.92 5:00AM SGTUp 0.55 (2.70%)6,394,012
DTVDIRECTV31.91 5:00AM SGTUp 0.32 (1.01%)19,503,590
EBAYeBay Inc.23.59 5:00AM SGTUp 0.14 (0.60%)11,004,752
ERTSElectronic Arts Inc.17.06 5:00AM SGTDown 0.19 (1.10%)7,539,767
ESRXExpress Scripts, Inc.88.19 5:00AM SGTUp 0.24 (0.27%)2,069,334
EXPDExpeditors International of Was32.50 5:00AM SGTDown 0.20 (0.61%)2,478,759
EXPEExpedia, Inc.25.57 5:00AM SGTDown 0.18 (0.70%)2,699,760
FASTFastenal Company37.43 5:00AM SGTDown 0.25 (0.66%)728,869
FISVFiserv, Inc.46.92 5:00AM SGTDown 0.99 (2.07%)1,724,783
FLEXFlextronics International Ltd.7.30 5:00AM SGTDown 0.17 (2.28%)6,938,303
FLIRFLIR Systems, Inc.29.27 5:00AM SGTDown 0.53 (1.78%)1,535,699
FSLRFirst Solar, Inc.119.25 5:00AM SGTDown 2.17 (1.79%)1,474,668
FWLTFoster Wheeler AG.31.23 5:00AM SGTDown 1.02 (3.16%)2,685,537
GENZGenzyme Corporation50.38 5:00AM SGTUp 0.14 (0.28%)3,379,900
GILDGilead Sciences, Inc.46.96 5:00AM SGTDown 0.05 (0.11%)4,359,893
GOOGGoogle Inc.583.09 5:00AM SGTUp 0.74 (0.13%)1,608,648
GRMNGarmin Ltd.31.62 5:00AM SGTDown 0.12 (0.38%)1,575,665
HANSHansen Natural Corporation35.00 5:00AM SGTDown 0.70 (1.96%)717,524
HOLXHologic, Inc.14.56 5:00AM SGTUp 0.28 (1.96%)4,341,778
HSICHenry Schein, Inc.51.17 5:00AM SGTDown 0.45 (0.87%)502,260
IACIIAC/InterActiveCorp19.93 5:00AM SGTDown 0.04 (0.20%)1,518,166
ILMNIllumina, Inc.27.99 5:00AM SGTUp 1.49 (5.62%)6,685,112
1 - 50 of 100 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Search by Company
•Latest News•Singapore Indices