| Symbol | Name | Last Trade | Change | Volume |
|---|
| AAPL | Apple Inc. | 439.66 04:00 SGT | 3.27 (0.74%) | 16,296,320 | | ADBE | Adobe Systems Inc. | 44.02 04:00 SGT | 0.27 (0.61%) | 1,828,187 | | ADI | Analog Devices, Inc. | 46.56 04:00 SGT | 0.31 (0.66%) | 2,496,906 | | ADP | Automatic Data Processing, Inc. | 71.03 04:00 SGT | 0.02 (0.03%) | 1,959,283 | | ADSK | Autodesk, Inc. | 37.48 04:00 SGT | 0.49 (1.32%) | 3,278,892 | | AKAM | Akamai Technologies, Inc. | 47.28 04:00 SGT | 0.61 (1.27%) | 1,957,171 | | ALTR | Altera Corp. | 33.91 04:00 SGT | 0.01 (0.03%) | 1,993,261 | | ALXN | Alexion Pharmaceuticals, Inc. | 102.67 04:00 SGT | 2.64 (2.64%) | 1,020,276 | | AMAT | Applied Materials, Inc. | 14.67 04:00 SGT | 0.14 (0.95%) | 13,246,729 | | AMGN | Amgen Inc. | 104.24 04:00 SGT | 2.06 (2.02%) | 3,490,307 | | AMZN | Amazon.com Inc. | 268.86 04:00 SGT | 1.23 (0.46%) | 1,741,466 | | ATVI | Activision Blizzard, Inc. | 15.57 04:00 SGT | 0.39 (2.57%) | 9,320,093 | | AVGO | Avago Technologies Limited | 35.09 04:00 SGT | 0.65 (1.89%) | 2,074,221 | | BBBY | Bed Bath & Beyond Inc. | 68.54 04:00 SGT | 1.19 (1.77%) | 2,048,420 | | BIDU | Baidu, Inc. | 99.03 04:00 SGT | 1.46 (1.45%) | 4,906,970 | | BIIB | Biogen Idec Inc. | 231.33 04:00 SGT | 6.15 (2.73%) | 1,364,463 | | BMC | BMC Software Inc. | 45.31 04:00 SGT | 0.03 (0.07%) | 5,893,307 | | BRCM | Broadcom Corp. | 37.40 04:00 SGT | 0.00 (0.00%) | 3,952,803 | | CA | CA Technologies | 27.65 04:00 SGT | 0.19 (0.69%) | 3,192,295 | | CELG | Celgene Corporation | 123.50 04:00 SGT | 0.38 (0.31%) | 2,401,866 | | CERN | Cerner Corporation | 97.63 04:00 SGT | 0.61 (0.63%) | 505,396 | | CHKP | Check Point Software Technologies Ltd. | 51.43 04:00 SGT | 0.64 (1.26%) | 2,362,094 | | CHRW | CH Robinson Worldwide Inc. | 59.87 04:00 SGT | 1.67 (2.87%) | 1,829,386 | | CMCSA | Comcast Corporation | 42.23 04:00 SGT | 0.71 (1.71%) | 12,777,778 | | COST | Costco Wholesale Corporation | 113.48 04:00 SGT | 1.46 (1.30%) | 1,946,099 | | CSCO | Cisco Systems, Inc. | 24.01 04:00 SGT | 0.07 (0.27%) | 48,141,152 | | CTRX | Catamaran Corporation | 50.38 04:00 SGT | 0.47 (0.94%) | 1,802,112 | | CTSH | Cognizant Technology Solutions Corporation | 64.61 04:00 SGT | 0.08 (0.12%) | 5,989,137 | | CTXS | Citrix Systems, Inc. | 66.37 04:00 SGT | 0.18 (0.27%) | 1,298,012 | | DELL | Dell Inc. | 13.39 04:00 SGT | 0.02 (0.15%) | 12,035,022 | | DISCA | Discovery Communications, Inc. | 80.00 04:00 SGT | 1.16 (1.47%) | 1,257,003 | | DLTR | Dollar Tree, Inc. | 49.38 04:00 SGT | 0.09 (0.18%) | 1,663,195 | | DTV | DIRECTV | 65.00 04:00 SGT | 0.56 (0.87%) | 3,392,686 | | EBAY | eBay Inc. | 54.95 04:00 SGT | 1.00 (1.79%) | 13,028,809 | | EQIX | Equinix, Inc. | 224.20 04:00 SGT | 0.32 (0.14%) | 603,869 | | ESRX | Express Scripts Holding Company | 61.31 04:00 SGT | 0.02 (0.03%) | 3,969,959 | | EXPD | Expeditors International of Washington Inc. | 38.71 04:00 SGT | 0.14 (0.36%) | 1,757,581 | | EXPE | Expedia Inc. | 58.01 04:00 SGT | 0.01 (0.02%) | 2,775,346 | | FAST | Fastenal Company | 51.74 04:00 SGT | 0.94 (1.85%) | 1,493,928 | | FB | Facebook, Inc. | 25.66 04:00 SGT | 0.10 (0.38%) | 26,261,210 | | FFIV | F5 Networks, Inc. | 82.66 04:00 SGT | 0.22 (0.27%) | 1,169,290 | | FISV | Fiserv, Inc. | 90.00 04:00 SGT | 0.20 (0.22%) | 523,186 | | FOSL | Fossil, Inc. | 108.16 04:00 SGT | 0.48 (0.45%) | 344,337 | | GILD | Gilead Sciences Inc. | 56.47 04:00 SGT | 0.73 (1.31%) | 10,089,914 | | GOLD | Randgold Resources Limited | 74.29 04:00 SGT | 0.14 (0.19%) | 1,087,464 | | GOOG | Google Inc. | 906.97 04:00 SGT | 1.56 (0.17%) | 1,983,385 | | GRMN | Garmin Ltd. | 36.67 04:00 SGT | 0.01 (0.03%) | 657,034 | | HSIC | Henry Schein, Inc. | 96.15 04:00 SGT | 0.85 (0.89%) | 430,092 | | INTC | Intel Corporation | 24.15 04:00 SGT | 0.07 (0.29%) | 37,919,972 | | INTU | Intuit Inc. | 57.89 04:00 SGT | 1.75 (2.93%) | 5,138,642 |
|