Skip to search.
 STI Up0.49%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

3,026.45 Up 5.48(0.18%) 05:15 SGT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 100 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.439.66 04:00 SGTDown 3.27 (0.74%)16,296,320
ADBEAdobe Systems Inc.44.02 04:00 SGTDown 0.27 (0.61%)1,828,187
ADIAnalog Devices, Inc.46.56 04:00 SGTDown 0.31 (0.66%)2,496,906
ADPAutomatic Data Processing, Inc.71.03 04:00 SGTDown 0.02 (0.03%)1,959,283
ADSKAutodesk, Inc.37.48 04:00 SGTUp 0.49 (1.32%)3,278,892
AKAMAkamai Technologies, Inc.47.28 04:00 SGTDown 0.61 (1.27%)1,957,171
ALTRAltera Corp.33.91 04:00 SGTUp 0.01 (0.03%)1,993,261
ALXNAlexion Pharmaceuticals, Inc.102.67 04:00 SGTUp 2.64 (2.64%)1,020,276
AMATApplied Materials, Inc.14.67 04:00 SGTDown 0.14 (0.95%)13,246,729
AMGNAmgen Inc.104.24 04:00 SGTUp 2.06 (2.02%)3,490,307
AMZNAmazon.com Inc.268.86 04:00 SGTUp 1.23 (0.46%)1,741,466
ATVIActivision Blizzard, Inc.15.57 04:00 SGTUp 0.39 (2.57%)9,320,093
AVGOAvago Technologies Limited35.09 04:00 SGTUp 0.65 (1.89%)2,074,221
BBBYBed Bath & Beyond Inc.68.54 04:00 SGTUp 1.19 (1.77%)2,048,420
BIDUBaidu, Inc.99.03 04:00 SGTDown 1.46 (1.45%)4,906,970
BIIBBiogen Idec Inc.231.33 04:00 SGTUp 6.15 (2.73%)1,364,463
BMCBMC Software Inc.45.31 04:00 SGTDown 0.03 (0.07%)5,893,307
BRCMBroadcom Corp.37.40 04:00 SGT 0.00 (0.00%)3,952,803
CACA Technologies27.65 04:00 SGTUp 0.19 (0.69%)3,192,295
CELGCelgene Corporation123.50 04:00 SGTUp 0.38 (0.31%)2,401,866
CERNCerner Corporation97.63 04:00 SGTUp 0.61 (0.63%)505,396
CHKPCheck Point Software Technologies Ltd.51.43 04:00 SGTUp 0.64 (1.26%)2,362,094
CHRWCH Robinson Worldwide Inc.59.87 04:00 SGTUp 1.67 (2.87%)1,829,386
CMCSAComcast Corporation42.23 04:00 SGTUp 0.71 (1.71%)12,777,778
COSTCostco Wholesale Corporation113.48 04:00 SGTUp 1.46 (1.30%)1,946,099
CSCOCisco Systems, Inc.24.01 04:00 SGTUp 0.07 (0.27%)48,141,152
CTRXCatamaran Corporation50.38 04:00 SGTUp 0.47 (0.94%)1,802,112
CTSHCognizant Technology Solutions Corporation64.61 04:00 SGTUp 0.08 (0.12%)5,989,137
CTXSCitrix Systems, Inc.66.37 04:00 SGTUp 0.18 (0.27%)1,298,012
DELLDell Inc.13.39 04:00 SGTDown 0.02 (0.15%)12,035,022
DISCADiscovery Communications, Inc.80.00 04:00 SGTUp 1.16 (1.47%)1,257,003
DLTRDollar Tree, Inc.49.38 04:00 SGTDown 0.09 (0.18%)1,663,195
DTVDIRECTV65.00 04:00 SGTUp 0.56 (0.87%)3,392,686
EBAYeBay Inc.54.95 04:00 SGTDown 1.00 (1.79%)13,028,809
EQIXEquinix, Inc.224.20 04:00 SGTUp 0.32 (0.14%)603,869
ESRXExpress Scripts Holding Company61.31 04:00 SGTDown 0.02 (0.03%)3,969,959
EXPDExpeditors International of Washington Inc.38.71 04:00 SGTUp 0.14 (0.36%)1,757,581
EXPEExpedia Inc.58.01 04:00 SGTUp 0.01 (0.02%)2,775,346
FASTFastenal Company51.74 04:00 SGTUp 0.94 (1.85%)1,493,928
FBFacebook, Inc.25.66 04:00 SGTDown 0.10 (0.38%)26,261,210
FFIVF5 Networks, Inc.82.66 04:00 SGTDown 0.22 (0.27%)1,169,290
FISVFiserv, Inc.90.00 04:00 SGTDown 0.20 (0.22%)523,186
FOSLFossil, Inc.108.16 04:00 SGTUp 0.48 (0.45%)344,337
GILDGilead Sciences Inc.56.47 04:00 SGTUp 0.73 (1.31%)10,089,914
GOLDRandgold Resources Limited74.29 04:00 SGTDown 0.14 (0.19%)1,087,464
GOOGGoogle Inc.906.97 04:00 SGTDown 1.56 (0.17%)1,983,385
GRMNGarmin Ltd.36.67 04:00 SGTUp 0.01 (0.03%)657,034
HSICHenry Schein, Inc.96.15 04:00 SGTUp 0.85 (0.89%)430,092
INTCIntel Corporation24.15 04:00 SGTUp 0.07 (0.29%)37,919,972
INTUIntuit Inc.57.89 04:00 SGTDown 1.75 (2.93%)5,138,642
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 100 | First | Previous | Next | Last