^MXX: Components for IPC - Yahoo! Singapore Finance - Share Prices, Charts, News and more

	Sign In [New User? Sign Up]	Finance Home \|Help

Wednesday, November 25, 2009, 11:30am SGT - The Singapore stock market closes in 5 hours and 30 minutes.

To create a watchlist or portfolio of shares, Register

FINANCE HOME PAGE

INVESTING

FINANCE NEWS

IPC (^MXX)

At 5:06AM SGT: 30,961.990

164.180 (0.53%)

MORE ON ^MXX

Quotes

Components

Charts

News & Info

Components	Get Components for:

1 - 35 of 35 | First | Previous | Next | Last

COMPONENTS FOR ^MXX

Symbol	Name	Last Trade	Change	Volume
ALFAA.MX	ALFA-A	76.960 5:10AM SGT	1.060 (1.40%)	905,200
AMXL.MX	AMERICA MOVIL-L	30.840 5:10AM SGT	0.350 (1.12%)	35,294,000
ARA.MX	CONSORCIO ARA	9.230 5:10AM SGT	0.120 (1.28%)	1,963,600
AUTLANB.MX	COMPANIA MINERA-B	29.450 5:10AM SGT	0.150 (0.51%)	313,300
AXTELCPO.MX	AXTEL CPO	12.350 5:10AM SGT	0.050 (0.41%)	3,711,000
BIMBOA.MX	GRUPO BIMBO-A	83.610 5:10AM SGT	1.390 (1.64%)	234,300
BOLSAA.MX	BOLSA MEXICANA-A	16.640 5:10AM SGT	0.240 (1.46%)	524,600
CEMEXCPO.MX	CEMEX-CPO	14.390 5:10AM SGT	0.400 (2.70%)	29,642,100
COMERCIUBC.MX	CONTROLADORA CPO	10.820 5:10AM SGT	0.080 (0.73%)	1,216,100
COMPARTO.MX	BANCO COMPART-O	60.010 5:10AM SGT	0.390 (0.65%)	216,900
ELEKTRA.MX	ELEKTRA	557.200 5:10AM SGT	5.800 (1.03%)	77,180
FEMSAUBD.MX	FOMENTO ECONOM UTS	59.190 5:10AM SGT	2.030 (3.55%)	5,233,800
GAPB.MX	GRUPO AERO PAC-B	36.750 5:10AM SGT	0.400 (1.08%)	829,500
GCARSOA1.MX	GRUPO CARSO-A1	40.370 5:10AM SGT	0.700 (1.70%)	792,100
GEOB.MX	GEO-B	35.150 5:10AM SGT	0.500 (1.44%)	2,976,100
GFINBURO.MX	GRUPO FINANC-O	37.200 5:10AM SGT	0.200 (0.53%)	2,210,100
GFNORTEO.MX	GRUPO FIN BANORTE-O	47.900 5:10AM SGT	1.560 (3.15%)	3,192,300
GMEXICOB.MX	GMEXICO-B	30.230 5:10AM SGT	0.540 (1.75%)	10,701,300
GMODELOC.MX	GRUPO MODELO-C	62.110 5:10AM SGT	0.210 (0.34%)	756,500
HOMEX.MX	DESARROLLADOR HOMEX	73.560 5:10AM SGT	0.860 (1.18%)	1,260,900
ICA.MX	EMPRESAS ICA	32.480 5:10AM SGT	0.440 (1.37%)	5,791,600
ICHB.MX	INDUSTRIAS CH-B	41.000 5:10AM SGT	0.480 (1.18%)	591,200
KIMBERA.MX	KIMBERLY-CLARK-A	55.000 5:10AM SGT	0.300 (0.54%)	1,194,100
MEXCHEM.MX	MEXICHEM	24.800 5:10AM SGT	0.010 (0.04%)	3,722,300
OMAB.MX	GRUPO AEROPORT-B	19.850 5:10AM SGT	0.180 (0.92%)	429,100
PE&OLES.MX	IND PENOLES	301.010 5:10AM SGT	3.440 (1.13%)	82,790
SIMECB.MX	SIMEC-B	31.940 5:10AM SGT	1.130 (3.42%)	620,200
SORIANAB.MX	SORIANA-B	32.000 5:10AM SGT	0.500 (1.54%)	326,300
TELECOMA1.MX	GRUPO CARSO TELE-A1	56.180 5:10AM SGT	0.940 (1.70%)	608,700
TELINTL.MX	TELMEX INTERNAC-L	9.760 5:10AM SGT	0.070 (0.72%)	9,188,900
TELMEXL.MX	TELMEX-L	11.460 5:10AM SGT	0.020 (0.17%)	7,025,000
TLEVISACPO.MX	GRUPO TELEVISA-CPO	53.560 5:10AM SGT	0.460 (0.85%)	4,214,000
TVAZTCACPO.MX	TVAZTECA TVAZTCACPO	7.000 5:10AM SGT	0.010 (0.14%)	590,300
URBI.MX	URBI DESARROLL	26.380 5:10AM SGT	0.010 (0.04%)	1,113,900
WALMEXV.MX	WAL-MART-V	53.280 5:10AM SGT	0.470 (0.87%)	7,103,400

1 - 35 of 35 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio

Email to a Friend

•