| Symbol | Name | Last Trade | Change | Volume | | A2A.MDD | A2A | 1.3200 Nov 19 |  0.0390 (3.04%) | 60 | | ACE.MDD | ACEA | 8.5150 Sep 1 | 0.0850 (1.01%) | 20 | | ACO.MI | ACOTEL GROUP | 63.0900 12:30AM SGT |  1.4100 (2.19%) | 5,433 | | ACP.MI | ACQUE POTABILI | 2.0800 Nov 24 | 0.0500 (2.35%) | 2,117,581 | | ACS.MI | ACSM-AGAM | 1.0810 Nov 24 | 0.0050 (0.46%) | 22,688 | | ACT.MI | ACTELIOS | 4.1500 12:30AM SGT | 0.0325 (0.78%) | 24,293 | | AE.MI | AEDES | 0.2171 Nov 24 | 0.0059 (2.65%) | 1,441,727 | | AEF.MI | AEFFE | 0.5515 12:30AM SGT | 0.0075 (1.34%) | 66,379 | | AEG.MI | ACEGAS-APS | 4.0000 Nov 24 | 0.0150 (0.38%) | 2,421 | | AFI.MI | AEROPORTO FIRENZE | 14.7500 Nov 24 | 0.2200 (1.51%) | 700 | | AGL.MDD | AUTOGRILL | 8.4750 1:33AM SGT | 0.0750 (0.89%) | 1 | | AIC.MI | AICON | 0.3440 Nov 24 | 0.0155 (4.31%) | 294,467 | | AL.MDD | ALLEANZA | 6.1850 Sep 30 | 0.8600 (16.15%) | 2 | | AMP.MI | AMPLIFON | 3.1050 12:30AM SGT | 0.0600 (1.90%) | 306,661 | | ARE.MI | ARENA | 0.0466 Nov 24 | 0.0025 (5.09%) | 3,521,560 | | ARN.MI | ALERION CLEANPOWER | 0.4940 Nov 24 | 0.0040 (0.82%) | 552,942 | | ASC.MI | ASCOPIAVE | 1.6090 12:30AM SGT | 0.0020 (0.12%) | 48,508 | | ASR.MI | A.S. ROMA | 0.8275 Nov 24 | 0.0065 (0.79%) | 100,836 | | AST.MI | ASTALDI | 6.4650 12:30AM SGT | 0.1250 (1.90%) | 158,962 | | AT.MI | AUTOSTRADA TO-MI | 9.6300 1:05AM SGT | 0.0700 (0.73%) | 140 | | ATL.MDD | ATLANTIA | 17.7300 1:33AM SGT | 0.0200 (0.11%) | 29,800 | | AZM.MI | AZIMUT HOLDING | 9.1900 3:15AM SGT | 0.0850 (0.92%) | 100 | | B.MI | BASTOGI | 2.0625 Nov 24 | 0.0575 (2.71%) | 4,974 | | BAN.MI | BASICNET | 1.8650 Nov 24 | 0.0280 (1.48%) | 34,134 | | BB.MI | BB BIOTECH N | 50.1800 12:30AM SGT | 0.0100 (0.02%) | 1,417 | | BDB.MI | BCO DESIO E BRIANZA | 4.3400 Nov 24 | 0.0100 (0.23%) | 20,519 | | BDBR.MI | BCO DESIO BR. RNC | 4.3000 Nov 24 | 0.0000 (0.00%) | 1,487 | | BE.MI | BEGHELLI | 0.6850 Nov 24 | 0.0145 (2.07%) | 125,523 | | BEN.MI | BENETTON GROUP | 6.2900 12:30AM SGT | 0.1200 (1.87%) | 199,523 | | BET.MI | BEE TEAM | 0.4445 Nov 24 | 0.0095 (2.09%) | 259,056 | | BF.MI | BONIFICHE FERRARESI | 35.9400 Nov 24 | 0.0300 (0.08%) | 1,356 | | BFE.MI | BANCA FINNAT | 0.5900 12:30AM SGT | 0.0150 (2.48%) | 78,169 | | BGN.MI | BANCA GENERALI | 8.1050 12:30AM SGT | 0.2150 (2.58%) | 255,237 | | BIA.MI | BIALETTI INDUSTRIE | 0.5565 Nov 24 | 0.0020 (0.36%) | 23,078 | | BIL.MI | BANCA ITALEASE | 2.0500 12:30AM SGT | 0.0150 (0.74%) | 1,141,196 | | BIM.MI | BCA INTERMOBILIARE | 3.3000 Nov 24 | 0.1200 (3.77%) | 15,258 | | BLZ.MI | BOLZONI | 1.6380 12:30AM SGT | 0.0000 (0.00%) | 5,956 | | BMPS.MDD | BANCA MPS | 1.3000 Nov 19 | 0.0390 (3.09%) | 1 | | BNG.MI | BUONGIORNO | 1.2170 12:30AM SGT | 0.0250 (2.01%) | 415,577 | | BNS.MI | BENI STABILI | 0.5945 12:30AM SGT | 0.0040 (0.67%) | 1,869,225 | | BOE.MI | BOERO BARTOLOMEO | 20.0000 Nov 12 | 0.0000 (0.00%) | 10 | | BP.MDD | BANCO POPOLARE | 5.9500 Nov 24 | 0.0900 (1.49%) | 10 | | BRE.MI | BREMBO | 5.3900 12:30AM SGT | 0.0900 (1.64%) | 226,445 | | BRI.MI | BRIOSCHI | 0.2036 Nov 24 | 0.0023 (1.12%) | 205,578 |
|
Help
Components
Download to Spreadsheet
