Wednesday, November 25, 2009, 12:04pm SGT - The Singapore stock market closes in 4 hours and 56 minutes.
To create a watchlist or portfolio of shares, Register
FINANCE HOME PAGEINVESTINGFINANCE NEWS
    Market:       |  

KOSPI Composite Index (^KS11)

At 11:44AM SGT: 1,604.21   Down 2.21 (0.14%)  
 MORE ON ^KS11 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 50 of 754 | First | Previous | Next | Last
 COMPONENTS FOR ^KS11 
SymbolNameLast TradeChangeVolume
000020.KSDongwhaPharm6,870 11:20AM SGTDown 70 (1.01%)27,301
000040.KSS&TMOTORS415 11:20AM SGT 0 (0.00%)211,330
000050.KSKyungbang125,000 11:19AM SGT 0 (0.00%)270
000060.KSMeritz Insurance7,240 11:24AM SGTDown 70 (0.96%)203,850
000070.KSSamyangCorp39,500 11:23AM SGTDown 50 (0.13%)5,440
000080.KSJINRO41,950 11:23AM SGTDown 50 (0.12%)55,930
000100.KSYuhan181,500 11:22AM SGTDown 500 (0.27%)5,843
000120.KSKorExp57,200 11:21AM SGTDown 400 (0.69%)11,114
000140.KSHITEHOLDINGS28,550 11:18AM SGTDown 150 (0.52%)5,731
000150.KSDOOSAN73,600 11:23AM SGTDown 1,000 (1.34%)59,550
000180.KSSCEHoldings19,950 11:30AM SGTDown 250 (1.24%)1,730
000210.KSDaelimInd88,800 11:24AM SGTUp 800 (0.91%)197,015
000220.KSYuyuPharma5,900 11:23AM SGTUp 150 (2.61%)4,960
000230.KSIldongPharm29,150 11:31AM SGTUp 150 (0.52%)10,540
000240.KSHankookTire23,150 11:23AM SGTDown 500 (2.11%)152,002
000270.KSKiaMtr17,650 11:24AM SGT 0 (0.00%)717,500
000300.KSSALUM1,915 11:23AM SGTDown 25 (1.29%)182,490
000320.KSDPIHOLDINGS5,710 11:33AM SGTUp 30 (0.53%)90
000360.KSSamwhanCorp11,500 11:21AM SGTDown 50 (0.43%)26,170
000370.KSHanwha Non-Life Ins9,760 11:21AM SGTUp 60 (0.62%)12,010
000390.KSSamhwaPaint4,175 11:30AM SGTDown 25 (0.60%)660
000400.KSLotteInsurance7,350 11:22AM SGTDown 120 (1.61%)13,800
000420.KSRocketElec11,450 11:22AM SGTUp 550 (5.05%)120,830
000430.KSDaewonKangup1,875 11:31AM SGTDown 5 (0.27%)20,770
000470.KSGREEN INSURANCE4,660 11:30AM SGTDown 60 (1.27%)3,660
000480.KSChosunRefrctr59,900 11:32AM SGTDown 600 (0.99%)888
000490.KSDaedong21,250 11:32AM SGTDown 150 (0.70%)570
000500.KSGAONCABLE30,600 11:19AM SGTDown 200 (0.65%)2,130
000520.KSSamilPharm6,340 11:12AM SGTDown 40 (0.63%)2,390
000540.KSHeungkukF&MIns5,890 11:19AM SGTDown 30 (0.51%)10,370
000590.KSChosunStlWire65,500 11:30AM SGTDown 1,500 (2.24%)11
000610.KSFstF&MIns6,600 11:22AM SGTUp 50 (0.76%)10,290
000640.KSDongaPharm111,500 11:23AM SGTUp 2,500 (2.29%)17,866
000650.KSChunilExp38,300 Nov 24 0 (0.00%)0
000660.KSHynixSemi18,800 11:24AM SGTUp 200 (1.08%)3,565,493
000670.KSYoungpoong568,000 11:22AM SGTDown 8,000 (1.39%)114
000680.KSLSNetworks7,450 11:12AM SGTUp 50 (0.68%)3,960
000700.KSHanjinShipping18,050 11:23AM SGTUp 500 (2.85%)690,410
000720.KSHyundaiEng&Const71,900 11:24AM SGTDown 700 (0.96%)229,920
000760.KSRifaInd4,705 11:31AM SGTDown 555 (10.55%)290
000800.KSKeangnamEnt10,400 11:16AM SGT 0 (0.00%)38,150
000810.KSSamsungF&MIns212,000 11:24AM SGTDown 3,500 (1.62%)64,544
000830.KSSamsungC&T50,400 11:24AM SGTDown 100 (0.20%)159,084
000850.KSHMT31,000 11:31AM SGTDown 200 (0.64%)470
000860.KSKunsulChem15,000 11:20AM SGTDown 150 (0.99%)1,510
000880.KSHanwha42,250 11:23AM SGTUp 700 (1.68%)140,900
000890.KSBohaeBrew14,800 11:14AM SGTDown 300 (1.99%)460
000910.KSUnion5,260 11:21AM SGTDown 170 (3.13%)25,690
000950.KSChonbang23,750 Nov 24 0 (0.00%)0
000970.KSKorCastIronPipe4,365 11:20AM SGTDown 5 (0.11%)99,560
1 - 50 of 754 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Search by Company
•Latest News•Singapore Indices