1 - 50 of 754 | First | Previous |
Next | Last| Symbol | Name | Last Trade | Change | Volume | | 000020.KS | DongwhaPharm | 6,870 11:20AM SGT | 70 (1.01%) | 27,301 | | 000040.KS | S&TMOTORS | 415 11:20AM SGT | 0 (0.00%) | 211,330 | | 000050.KS | Kyungbang | 125,000 11:19AM SGT | 0 (0.00%) | 270 | | 000060.KS | Meritz Insurance | 7,240 11:24AM SGT | 70 (0.96%) | 203,850 | | 000070.KS | SamyangCorp | 39,500 11:23AM SGT | 50 (0.13%) | 5,440 | | 000080.KS | JINRO | 41,950 11:23AM SGT | 50 (0.12%) | 55,930 | | 000100.KS | Yuhan | 181,500 11:22AM SGT | 500 (0.27%) | 5,843 | | 000120.KS | KorExp | 57,200 11:21AM SGT | 400 (0.69%) | 11,114 | | 000140.KS | HITEHOLDINGS | 28,550 11:18AM SGT | 150 (0.52%) | 5,731 | | 000150.KS | DOOSAN | 73,600 11:23AM SGT | 1,000 (1.34%) | 59,550 | | 000180.KS | SCEHoldings | 19,950 11:30AM SGT | 250 (1.24%) | 1,730 | | 000210.KS | DaelimInd | 88,800 11:24AM SGT | 800 (0.91%) | 197,015 | | 000220.KS | YuyuPharma | 5,900 11:23AM SGT | 150 (2.61%) | 4,960 | | 000230.KS | IldongPharm | 29,150 11:31AM SGT | 150 (0.52%) | 10,540 | | 000240.KS | HankookTire | 23,150 11:23AM SGT | 500 (2.11%) | 152,002 | | 000270.KS | KiaMtr | 17,650 11:24AM SGT | 0 (0.00%) | 717,500 | | 000300.KS | SALUM | 1,915 11:23AM SGT | 25 (1.29%) | 182,490 | | 000320.KS | DPIHOLDINGS | 5,710 11:33AM SGT | 30 (0.53%) | 90 | | 000360.KS | SamwhanCorp | 11,500 11:21AM SGT | 50 (0.43%) | 26,170 | | 000370.KS | Hanwha Non-Life Ins | 9,760 11:21AM SGT | 60 (0.62%) | 12,010 | | 000390.KS | SamhwaPaint | 4,175 11:30AM SGT | 25 (0.60%) | 660 | | 000400.KS | LotteInsurance | 7,350 11:22AM SGT | 120 (1.61%) | 13,800 | | 000420.KS | RocketElec | 11,450 11:22AM SGT | 550 (5.05%) | 120,830 | | 000430.KS | DaewonKangup | 1,875 11:31AM SGT | 5 (0.27%) | 20,770 | | 000470.KS | GREEN INSURANCE | 4,660 11:30AM SGT | 60 (1.27%) | 3,660 | | 000480.KS | ChosunRefrctr | 59,900 11:32AM SGT | 600 (0.99%) | 888 | | 000490.KS | Daedong | 21,250 11:32AM SGT | 150 (0.70%) | 570 | | 000500.KS | GAONCABLE | 30,600 11:19AM SGT | 200 (0.65%) | 2,130 | | 000520.KS | SamilPharm | 6,340 11:12AM SGT | 40 (0.63%) | 2,390 | | 000540.KS | HeungkukF&MIns | 5,890 11:19AM SGT | 30 (0.51%) | 10,370 | | 000590.KS | ChosunStlWire | 65,500 11:30AM SGT | 1,500 (2.24%) | 11 | | 000610.KS | FstF&MIns | 6,600 11:22AM SGT | 50 (0.76%) | 10,290 | | 000640.KS | DongaPharm | 111,500 11:23AM SGT | 2,500 (2.29%) | 17,866 | | 000650.KS | ChunilExp | 38,300 Nov 24 | 0 (0.00%) | 0 | | 000660.KS | HynixSemi | 18,800 11:24AM SGT | 200 (1.08%) | 3,565,493 | | 000670.KS | Youngpoong | 568,000 11:22AM SGT | 8,000 (1.39%) | 114 | | 000680.KS | LSNetworks | 7,450 11:12AM SGT | 50 (0.68%) | 3,960 | | 000700.KS | HanjinShipping | 18,050 11:23AM SGT | 500 (2.85%) | 690,410 | | 000720.KS | HyundaiEng&Const | 71,900 11:24AM SGT | 700 (0.96%) | 229,920 | | 000760.KS | RifaInd | 4,705 11:31AM SGT | 555 (10.55%) | 290 | | 000800.KS | KeangnamEnt | 10,400 11:16AM SGT | 0 (0.00%) | 38,150 | | 000810.KS | SamsungF&MIns | 212,000 11:24AM SGT | 3,500 (1.62%) | 64,544 | | 000830.KS | SamsungC&T | 50,400 11:24AM SGT | 100 (0.20%) | 159,084 | | 000850.KS | HMT | 31,000 11:31AM SGT | 200 (0.64%) | 470 | | 000860.KS | KunsulChem | 15,000 11:20AM SGT | 150 (0.99%) | 1,510 | | 000880.KS | Hanwha | 42,250 11:23AM SGT | 700 (1.68%) | 140,900 | | 000890.KS | BohaeBrew | 14,800 11:14AM SGT | 300 (1.99%) | 460 | | 000910.KS | Union | 5,260 11:21AM SGT | 170 (3.13%) | 25,690 | | 000950.KS | Chonbang | 23,750 Nov 24 | 0 (0.00%) | 0 | | 000970.KS | KorCastIronPipe | 4,365 11:20AM SGT | 5 (0.11%) | 99,560 |
|
1 - 50 of 754 | First | Previous |
Next | Last | |
|