Skip to search.
 STI Down0.30%

More On ^JKSE

Quotes

Charts

News & Info


Composite Index (^JKSE)

-Jakarta

5,188.76 Down 26.22(0.50%) 17:06 SGT

ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 33 of 33 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
SAFE.JKSteady Safe Tbk126.00 17:00 SGTUp 20.00 (18.87%)263,000
SAIP.JKSurabaya Agung Industri Pulp & 200.00 15 Apr 12:05 SGT 0.00 (0.00%)2,000
SCBD.JKDanayasa Arthatama Tbk.900.00 11:44 SGT 0.00 (0.00%)1,500
SCCO.JKSupreme Cable Manufacturing & C5,100.00 17:00 SGTUp 100.00 (2.00%)34,500
SCPI.JKMERCK SHARP DOHME29,000.00 7 Jan 14:33 SGT 0.00 (0.00%)500
SDPC.JKMillennium Pharmacon Internatio135.00 17:00 SGTDown 2.00 (1.46%)311,500
SDRA.JKBank Himpunan Saudara 1906 Tbk.800.00 17:00 SGT 0.00 (0.00%)955,500
SGRO.JKSampoerna Agro Tbk.1,940.00 17:00 SGTDown 10.00 (0.51%)796,500
SHID.JKHotel Sahid Jaya International 385.00 17:00 SGT 0.00 (0.00%)2,000
SIMA.JKSiwani Makmur Tbk128.00 N/A 0.00 (0.00%)0
SIMM.JKSurya Intrindo Makmur Tbk148.00 N/A 0.00 (0.00%)0
SIPD.JKSierad Produce Tbk.62.00 17:00 SGTDown 1.00 (1.59%)15,286,500
SKLT.JKSekar Laut Tbk.180.00 30 Apr 11:44 SGT 0.00 (0.00%)2,500
SMAR.JKSmart Tbk.6,900.00 16:08 SGT 0.00 (0.00%)500
SMCB.JKHolcim Indonesia Tbk.3,225.00 17:00 SGTDown 25.00 (0.77%)3,576,000
SMDM.JKSuryamas Dutamakmur Tbk215.00 15 May 17:00 SGT 0.00 (0.00%)50,000
SMDR.JKSamudera Indonesia Tbk.3,800.00 17 May 11:18 SGT 0.00 (0.00%)5,500
SMGR.JKSemen Indonesia (Persero) Tbk.18,850.00 17:00 SGTUp 150.00 (0.80%)7,221,500
SMMA.JKSinarmas Multiartha Tbk.4,500.00 17:00 SGTDown 75.00 (1.64%)2,063,000
SMMT.JKGolden Eagle Energy Tbk.5,050.00 16:06 SGTUp 50.00 (1.00%)820,500
SMRA.JKSummarecon Agung Tbk.2,800.00 17:00 SGTDown 100.00 (3.45%)10,961,500
SMSM.JKSelamat Sempurna Tbk.2,625.00 17:00 SGT 0.00 (0.00%)460,500
SOBI.JKSorini Agro Asia Corporindo Tbk1,390.00 13 May 14:32 SGT 0.00 (0.00%)10,500
SONA.JKSona Topas Tourism Industry Tbk2,325.00 12:59 SGT 0.00 (0.00%)50,000
SPMA.JKSuparma Tbk.305.00 17:00 SGT 0.00 (0.00%)507,000
SQBB.JKTaisho Pharmaceutical Indonesia10,500.00 N/A 0.00 (0.00%)0
SQBI.JKTaisho Pharmaceutical Indonesia238,500.00 15:21 SGTDown 500.00 (0.21%)1,000
SQMI.JKRenuka Coalindo Tbk.710.00 16:28 SGTUp 40.00 (5.97%)68,000
SRSN.JKIndo Acidatama Tbk50.00 15:27 SGT 0.00 (0.00%)1,500
SSTM.JKSunson Textile Manufacture Tbk130.00 10:21 SGT 0.00 (0.00%)500
STTP.JKSiantar Top Tbk.1,530.00 17:00 SGTUp 230.00 (17.69%)67,500
SUGI.JKSugih Energy Tbk.435.00 17:00 SGT 0.00 (0.00%)81,821,000
SULI.JKSumalindo Lestari Jaya Tbk109.00 17:00 SGT 0.00 (0.00%)1,394,000
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 33 of 33 | First | Previous | Next | Last