| Symbol | Name | Last Trade | Change | Volume |
|---|
| AALI.JK | Astra Agro Lestari Tbk. | 18,200.00 23 May 17:00 SGT |  150.00 (0.82%) | 2,191,000 | | ABBA.JK | Mahaka Media Tbk. | 91.00 23 May 16:46 SGT | 0.00 (0.00%) | 307,500 | | ABDA.JK | Asuransi Bina Dana Arta Tbk. | 3,600.00 21 May 16:48 SGT | 0.00 (0.00%) | 1,000 | | ADES.JK | Akasha Wira International Tbk. | 4,125.00 23 May 17:00 SGT | 200.00 (4.62%) | 4,373,000 | | ADHI.JK | Adhi Karya (Persero) Tbk. | 3,450.00 23 May 17:00 SGT | 50.00 (1.43%) | 15,852,500 | | ADMF.JK | Adira Dinamika Multi Finance Tb | 9,750.00 23 May 17:00 SGT | 50.00 (0.52%) | 245,500 | | ADMG.JK | Polychem Indonesia Tbk | 335.00 23 May 17:00 SGT | 5.00 (1.47%) | 4,515,500 | | AGRO.JK | Bank Rakyat Indonesia Agroniaga | 142.00 23 May 15:59 SGT | 1.00 (0.70%) | 29,500 | | AHAP.JK | Asuransi Harta Aman Pratama Tbk | 195.00 21 May 16:47 SGT | 0.00 (0.00%) | 3,000 | | AIMS.JK | Akbar Indo Makmur Stimec Tbk | 200.00 18 Apr 11:18 SGT | 0.00 (0.00%) | 5,000 | | AISA.JK | Tiga Pilar Sejahtera Food Tbk. | 1,390.00 23 May 17:00 SGT | 10.00 (0.71%) | 20,635,500 | | AKKU.JK | Alam Karya Unggul Tbk. | 305.00 8 Apr 14:47 SGT | 0.00 (0.00%) | 825,500 | | AKPI.JK | Argha Karya Prima Industry Tbk. | 810.00 20 May 12:31 SGT | 0.00 (0.00%) | 4,500 | | AKRA.JK | AKR Corporindo Tbk. | 5,350.00 23 May 17:00 SGT | 50.00 (0.94%) | 9,520,000 | | AKSI.JK | Majapahit Securities Tbk. | 95.00 23 May 11:31 SGT | 23.00 (31.94%) | 2,000 | | ALKA.JK | Alakasa Industrindo Tbk | 600.00 15 Mar 16:33 SGT | 0.00 (0.00%) | 500 | | ALMI.JK | Alumindo Light Metal Industry T | 750.00 23 May 17:00 SGT | 10.00 (1.35%) | 37,000 | | AMAG.JK | Asuransi Multi Artha Guna Tbk. | 290.00 23 May 16:48 SGT | 0.00 (0.00%) | 1,765,500 | | AMFG.JK | Asahimas Flat Glass Tbk. | 7,800.00 23 May 17:00 SGT | 150.00 (1.96%) | 49,500 | | ANTM.JK | Aneka Tambang (Persero) Tbk. | 1,310.00 23 May 17:00 SGT | 30.00 (2.24%) | 5,821,500 | | APIC.JK | Pacific Strategic Financial Tbk | 370.00 23 May 17:00 SGT | 5.00 (1.33%) | 16,592,500 | | APLI.JK | Asiaplast Industries Tbk. | 89.00 23 May 16:20 SGT | 0.00 (0.00%) | 311,500 | | APOL.JK | Arpeni Pratama Ocean Line Tbk. | 50.00 23 May 15:05 SGT | 0.00 (0.00%) | 500 | | ARGO.JK | Argo Pantes Tbk | 990.00 19 Apr 10:21 SGT | 0.00 (0.00%) | 6,000 | | ARTA.JK | Arthavest Tbk | 290.00 23 May 17:00 SGT | 5.00 (1.69%) | 69,000 | | ARTI.JK | Ratu Prabu Energi Tbk | 275.00 23 May 17:00 SGT | 10.00 (3.51%) | 553,500 | | ASBI.JK | Asuransi Bintang Tbk | 580.00 23 May 17:00 SGT | 70.00 (13.73%) | 77,500 | | ASDM.JK | Asuransi Dayin MitraTbk. | 780.00 23 May 17:00 SGT | 60.00 (7.14%) | 2,000 | | ASGR.JK | Astra Graphia Tbk. | 1,700.00 23 May 17:00 SGT | 20.00 (1.16%) | 825,000 | | ASIA.JK | Asia Natural Resources Tbk | 50.00 15 May 16:02 SGT | 0.00 (0.00%) | 42,000 | | ASJT.JK | Asuransi Jasa Tania Tbk. | 460.00 14 Jun 16:33 SGT | 0.00 (0.00%) | 0 | | ASRI.JK | Alam Sutera Realty Tbk. | 1,050.00 23 May 17:00 SGT | 60.00 (5.41%) | 161,620,500 | | ASRM.JK | Asuransi Ramayana Tbk. | 970.00 23 May 15:02 SGT | 30.00 (3.00%) | 4,000 | | ATPK.JK | ATPK Resources Tbk. | 174.00 23 May 17:00 SGT | 11.00 (5.95%) | 6,773,500 | | BABP.JK | Bank ICB Bumiputera Tbk. | 158.00 23 May 17:00 SGT | 3.00 (1.86%) | 13,182,500 | | BACA.JK | Bank Capital Indonesia Tbk. | 138.00 23 May 15:26 SGT | 2.00 (1.43%) | 31,000 |
|