| Symbol | Name | Last Trade | Change | Volume | | AALI.JK | Astra Agro Lestari Tbk | 23,450 11:59AM SGT |  50 (0.21%) | 704,500 | | ABBA.JK | Abdi Bangsa Tbk | 63 Nov 24 | 0 (0.00%) | 1,500 | | ABDA.JK | Asuransi Bina Dana Arta Tbk | 305 Nov 19 | 0 (0.00%) | 22,500 | | ACES.JK | Ace Hardware Indonesia Tbk | 1,500 10:41AM SGT | 10 (0.67%) | 15,000 | | ADES.JK | Akasha Wira International Tbk | 680 11:56AM SGT | 20 (3.03%) | 46,500 | | ADHI.JK | Adhi Karya (Persero) Tbk | 415 11:53AM SGT | 0 (0.00%) | 225,000 | | ADMF.JK | Adira Dinamika Multi Finance | 6,100 10:54AM SGT |  100 (1.61%) | 500 | | ADMG.JK | Polychem Indonesia Tbk | 121 10:54AM SGT | 0 (0.00%) | 7,500 | | AGRO.JK | Bank Agroniaga Tbk. | 152 11:57AM SGT | 3 (1.94%) | 1,395,000 | | AHAP.JK | Asuransi Harta Aman P Tbk | 90 Nov 24 | 0 (0.00%) | 6,000 | | AIMS.JK | Akbar Indo Makmur Stimec Tbk | 100 Nov 20 | 0 (0.00%) | 500 | | AISA.JK | Tiga Pilar Sejahtera Food Tbk | 365 Nov 24 | 0 (0.00%) | 500 | | AKKU.JK | Aneka Kemasindo Utama Tbk | 150 Nov 20 | 0 (0.00%) | 500 | | AKPI.JK | Argha Karya Prima Inds. Tbk | 750 Nov 24 | 0 (0.00%) | 15,000 | | AKRA.JK | AKR Corporindo Tbk | 1,190 11:58AM SGT | 0 (0.00%) | 7,157,000 | | AKSI.JK | Asia Kapitalindo Securities Tb | 110 Oct 26 | 0 (0.00%) | 1,000 | | ALFA.JK | Alfa Retailindo Tbk | 2,800 Nov 10 | 0 (0.00%) | 1,500 | | ALKA.JK | Alakasa Industrindo Tbk | 800 Sep 15 | 0 (0.00%) | 0 | | ALMI.JK | Alumindo Light Metal Inds.Tbk | 620 Nov 24 | 0 (0.00%) | 33,500 | | AMAG.JK | Asuransi Multi Artha Guna Tbk | 101 11:04AM SGT | 2 (2.02%) | 500 | | AMFG.JK | Asahimas Flat Glass Tbk | 1,840 Nov 23 | 0 (0.00%) | 1,500 | | ANTA.JK | Anta Express Tour & Travel Se | 168 Nov 13 | 0 (0.00%) | 500 | | ANTM.JK | Aneka Tambang (Persero) Tbk | 2,325 11:59AM SGT | 25 (1.06%) | 5,012,000 | | APEX.JK | APEXINDO PRATAMA DUTA TBK IDR50 | 0 Jan 1 | 0 (0.00%) | 0 | | APIC.JK | Pan Pacific International Tbk | 150 Nov 18 | 0 (0.00%) | 7,500 | | APLI.JK | Asiaplast Industries Tbk | 62 11:14AM SGT | 0 (0.00%) | 26,000 | | APOL.JK | Arpeni Pratama Ocean Line Tbk | 172 11:59AM SGT | 1 (0.58%) | 559,000 | | AQUA.JK | Aqua Golden Mississi Tbk | 244,800 Jun 4 | 0 (0.00%) | 0 | | ARGO.JK | Argo Pantes Tbk | 1,300 Aug 20 | 0 (0.00%) | 0 | | ARTA.JK | Arthavest Tbk | 420 Jan 7 | 0 (0.00%) | 0 | | ARTI.JK | Ratu Prabu Energi Tbk | 480 11:49AM SGT | 5 (1.03%) | 11,000 | | ASBI.JK | Asuransi Bintang Tbk | 290 Jul 23 | 0 (0.00%) | 1,000 | | ASDM.JK | Asuransi Dayin MitraTbk | 205 Nov 19 | 0 (0.00%) | 15,000 | | ASGR.JK | Astra Graphia Tbk | 285 11:41AM SGT | 0 (0.00%) | 243,000 | | ASIA.JK | Asia Natural Resources Tbk | 123 11:54AM SGT | 0 (0.00%) | 1,267,000 | | ASII.JK | Astra International Tbk | 33,400 11:59AM SGT | 50 (0.15%) | 225,500 | | ASJT.JK | Asuransi Jasa Tania Tbk | 420 Nov 5 | 0 (0.00%) | 0 | | ASRI.JK | Alam Sutera Realty Tbk. | 106 11:49AM SGT | 1 (0.95%) | 795,500 | | ASRM.JK | Asuransi Ramayana Tbk | 990 Aug 4 | 0 (0.00%) | 2,500 | | ATPK.JK | ATPK Resources Tbk | 245 11:12AM SGT | 5 (2.08%) | 66,500 | | AUTO.JK | Astra Otoparts Tbk | 5,850 Nov 23 | 0 (0.00%) | 1,000 | | BABP.JK | Bank ICB Bumiputera Tbk | 99 Nov 6 | 0 (0.00%) | 500 | | BACA.JK | Bank Capital Indonesia Tbk | 99 Nov 24 | 0 (0.00%) | 10,500 | | BAEK.JK | Bank Ekonomi Raharja Tbk. | 2,800 Oct 28 | 0 (0.00%) | 2,500 | | BAPA-W.JK | Waran Seri I Bekasi Asri Pemul | 60 Oct 15 | 0 (0.00%) | 500 | | BAPA.JK | Bekasi Asri Pemula Tbk | 100 Oct 28 | 0 (0.00%) | 500 |
|
Help
Components
Download to Spreadsheet
