Skip to search.
 STI Down1.77%

More On ^IXCO

Quotes

Charts

News & Info

  • Headlines

NASDAQ Computer (^IXCO)

-Nasdaq GIDS

1,656.60 Down 4.32(0.26%) 01:39 SGT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 39 of 39 | First | Previous | Next | Last
Components for ^IXCO 
SymbolNameLast TradeChangeVolume
SAPESapient Corp.11.72 01:38 SGTUp 0.01 (0.09%)95,900
SCSCScanSource, Inc.31.07 01:31 SGTUp 0.36 (1.17%)20,168
SDBTSoundBite Communications, Inc.4.95 01:39 SGTDown 0.01 (0.20%)332,764
SGISilicon Graphics International Corp.14.50 01:39 SGTDown 0.14 (0.96%)52,143
SIFYSify Technologies Limited1.99 00:49 SGTUp 0.04 (2.05%)52,632
SIGMSigma Designs, Inc.4.60 01:39 SGTDown 0.05 (1.08%)44,123
SILCSilicom Ltd.32.32 00:56 SGTDown 0.06 (0.19%)3,145
SIMGSilicon Image, Inc.6.07 01:38 SGTUp 0.05 (0.83%)348,250
SIMOSilicon Motion Technology Corp.10.80 01:39 SGTDown 0.17 (1.55%)144,760
SINASINA Corporation57.86 01:39 SGTUp 0.55 (0.96%)904,287
SLABSilicon Laboratories Inc.42.18 01:39 SGTDown 0.72 (1.68%)94,293
SLPSimulations Plus, Inc.4.30 01:17 SGTUp 0.03 (0.70%)3,609
SLTCSelectica, Inc.7.90 01:23 SGTDown 0.04 (0.50%)1,487
SMCISuper Micro Computer, Inc.10.18 01:34 SGTDown 0.07 (0.68%)71,500
SMSISmith Micro Software Inc.1.30 01:13 SGTUp 0.02 (1.56%)94,887
SMTSmart Technologies Inc.1.38 00:47 SGTUp 0.06 (4.73%)31,662
SMTCSemtech Corporation35.61 01:39 SGTUp 0.02 (0.06%)274,633
SNCRSynchronoss Technologies, Inc.30.72 01:34 SGTDown 0.30 (0.97%)56,501
SNDKSanDisk Corp.57.58 01:38 SGTDown 0.25 (0.43%)1,692,723
SNPSSynopsys Inc.35.59 01:39 SGTDown 0.38 (1.06%)230,408
SOHUSohu.com Inc.63.97 01:39 SGTUp 0.16 (0.26%)290,997
SPILSiliconware Precision Industries Co. Ltd.5.80 01:39 SGTDown 0.14 (2.36%)213,158
SPLKSplunk, Inc.44.61 01:39 SGTDown 0.27 (0.60%)424,114
SPNSSapiens International Corp. NV5.18 01:35 SGTDown 0.09 (1.71%)14,732
SPRDSpreadtrum Communications Inc.18.45 01:39 SGTDown 0.27 (1.44%)665,324
SPRTSupport.com, Inc.4.64 01:35 SGTDown 0.06 (1.28%)39,685
SPSCSPS Commerce, Inc.52.63 01:39 SGTUp 0.46 (0.88%)13,523
SQISciQuest, Inc.23.91 01:39 SGTUp 0.54 (2.31%)28,051
SSNCSS&C Technologies Holdings, Inc.31.70 01:39 SGTDown 0.25 (0.78%)35,971
SSYSStratasys Ltd.85.87 01:39 SGTDown 0.06 (0.07%)257,948
STECSTEC, Inc.3.48 01:37 SGTDown 0.03 (0.71%)77,082
STRMStreamline Health Solutions, Inc.6.49 01:38 SGTDown 0.26 (3.85%)11,884
STXSeagate Technology Public Limited Company42.99 01:39 SGT 0.00 (0.00%)1,371,057
SUPXSupertex Inc.21.93 01:24 SGTDown 0.05 (0.23%)26,325
SWKSSkyworks Solutions Inc.22.49 01:39 SGTDown 0.60 (2.60%)1,733,654
SYMCSymantec Corporation22.76 01:39 SGTDown 0.30 (1.31%)6,444,898
SYNASynaptics Inc.41.59 01:39 SGTDown 0.23 (0.55%)190,753
SYNCSynacor, Inc.3.51 01:25 SGTDown 0.08 (2.20%)62,118
SYNTSyntel, Inc.62.93 01:38 SGTDown 1.68 (2.60%)82,271
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 39 of 39 | First | Previous | Next | Last