1 - 39 of 39 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| SAPE | Sapient Corp. | 11.72 01:38 SGT |  0.01 (0.09%) | 95,900 | | SCSC | ScanSource, Inc. | 31.07 01:31 SGT | 0.36 (1.17%) | 20,168 | | SDBT | SoundBite Communications, Inc. | 4.95 01:39 SGT | 0.01 (0.20%) | 332,764 | | SGI | Silicon Graphics International Corp. | 14.50 01:39 SGT | 0.14 (0.96%) | 52,143 | | SIFY | Sify Technologies Limited | 1.99 00:49 SGT | 0.04 (2.05%) | 52,632 | | SIGM | Sigma Designs, Inc. | 4.60 01:39 SGT | 0.05 (1.08%) | 44,123 | | SILC | Silicom Ltd. | 32.32 00:56 SGT | 0.06 (0.19%) | 3,145 | | SIMG | Silicon Image, Inc. | 6.07 01:38 SGT | 0.05 (0.83%) | 348,250 | | SIMO | Silicon Motion Technology Corp. | 10.80 01:39 SGT | 0.17 (1.55%) | 144,760 | | SINA | SINA Corporation | 57.86 01:39 SGT | 0.55 (0.96%) | 904,287 | | SLAB | Silicon Laboratories Inc. | 42.18 01:39 SGT | 0.72 (1.68%) | 94,293 | | SLP | Simulations Plus, Inc. | 4.30 01:17 SGT | 0.03 (0.70%) | 3,609 | | SLTC | Selectica, Inc. | 7.90 01:23 SGT | 0.04 (0.50%) | 1,487 | | SMCI | Super Micro Computer, Inc. | 10.18 01:34 SGT | 0.07 (0.68%) | 71,500 | | SMSI | Smith Micro Software Inc. | 1.30 01:13 SGT | 0.02 (1.56%) | 94,887 | | SMT | Smart Technologies Inc. | 1.38 00:47 SGT | 0.06 (4.73%) | 31,662 | | SMTC | Semtech Corporation | 35.61 01:39 SGT | 0.02 (0.06%) | 274,633 | | SNCR | Synchronoss Technologies, Inc. | 30.72 01:34 SGT | 0.30 (0.97%) | 56,501 | | SNDK | SanDisk Corp. | 57.58 01:38 SGT | 0.25 (0.43%) | 1,692,723 | | SNPS | Synopsys Inc. | 35.59 01:39 SGT | 0.38 (1.06%) | 230,408 | | SOHU | Sohu.com Inc. | 63.97 01:39 SGT | 0.16 (0.26%) | 290,997 | | SPIL | Siliconware Precision Industries Co. Ltd. | 5.80 01:39 SGT | 0.14 (2.36%) | 213,158 | | SPLK | Splunk, Inc. | 44.61 01:39 SGT | 0.27 (0.60%) | 424,114 | | SPNS | Sapiens International Corp. NV | 5.18 01:35 SGT | 0.09 (1.71%) | 14,732 | | SPRD | Spreadtrum Communications Inc. | 18.45 01:39 SGT | 0.27 (1.44%) | 665,324 | | SPRT | Support.com, Inc. | 4.64 01:35 SGT | 0.06 (1.28%) | 39,685 | | SPSC | SPS Commerce, Inc. | 52.63 01:39 SGT | 0.46 (0.88%) | 13,523 | | SQI | SciQuest, Inc. | 23.91 01:39 SGT | 0.54 (2.31%) | 28,051 | | SSNC | SS&C Technologies Holdings, Inc. | 31.70 01:39 SGT | 0.25 (0.78%) | 35,971 | | SSYS | Stratasys Ltd. | 85.87 01:39 SGT | 0.06 (0.07%) | 257,948 | | STEC | STEC, Inc. | 3.48 01:37 SGT | 0.03 (0.71%) | 77,082 | | STRM | Streamline Health Solutions, Inc. | 6.49 01:38 SGT | 0.26 (3.85%) | 11,884 | | STX | Seagate Technology Public Limited Company | 42.99 01:39 SGT | 0.00 (0.00%) | 1,371,057 | | SUPX | Supertex Inc. | 21.93 01:24 SGT | 0.05 (0.23%) | 26,325 | | SWKS | Skyworks Solutions Inc. | 22.49 01:39 SGT | 0.60 (2.60%) | 1,733,654 | | SYMC | Symantec Corporation | 22.76 01:39 SGT | 0.30 (1.31%) | 6,444,898 | | SYNA | Synaptics Inc. | 41.59 01:39 SGT | 0.23 (0.55%) | 190,753 | | SYNC | Synacor, Inc. | 3.51 01:25 SGT | 0.08 (2.20%) | 62,118 | | SYNT | Syntel, Inc. | 62.93 01:38 SGT | 1.68 (2.60%) | 82,271 |
|
1 - 39 of 39 | First | Previous |
Next | Last | |
|