Skip to search.
 STI Down1.77%

More On ^IXCO

Quotes

Charts

News & Info

  • Headlines

NASDAQ Computer (^IXCO)

-Nasdaq GIDS

1,659.80 Down 1.11(0.07%) 25 May 05:15 SGT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 39 of 39 | First | Previous | Next | Last
Components for ^IXCO 
SymbolNameLast TradeChangeVolume
SAPESapient Corp.11.70 25 May 04:00 SGTDown 0.01 (0.09%)251,447
SCSCScanSource, Inc.31.06 25 May 04:00 SGTUp 0.35 (1.14%)46,524
SDBTSoundBite Communications, Inc.4.95 25 May 03:59 SGTDown 0.01 (0.20%)425,292
SGISilicon Graphics International Corp.14.49 25 May 04:00 SGTDown 0.15 (1.02%)114,017
SIFYSify Technologies Limited1.98 25 May 04:00 SGTUp 0.03 (1.54%)75,594
SIGMSigma Designs, Inc.4.64 25 May 04:00 SGTDown 0.01 (0.22%)75,381
SILCSilicom Ltd.32.40 25 May 04:00 SGTUp 0.02 (0.06%)7,599
SIMGSilicon Image, Inc.6.05 25 May 04:00 SGTUp 0.03 (0.50%)575,419
SIMOSilicon Motion Technology Corp.10.78 25 May 04:00 SGTDown 0.19 (1.73%)248,900
SINASINA Corporation58.15 25 May 04:00 SGTUp 0.84 (1.47%)1,171,184
SLABSilicon Laboratories Inc.41.94 25 May 04:00 SGTDown 0.96 (2.24%)184,570
SLPSimulations Plus, Inc.4.16 25 May 04:00 SGTDown 0.11 (2.58%)7,361
SLTCSelectica, Inc.7.95 25 May 03:17 SGTUp 0.01 (0.13%)2,587
SMCISuper Micro Computer, Inc.10.24 25 May 04:00 SGTDown 0.01 (0.10%)94,849
SMSISmith Micro Software Inc.1.29 25 May 03:59 SGTUp 0.01 (0.78%)143,886
SMTSmart Technologies Inc.1.41 25 May 03:59 SGTUp 0.09 (6.82%)71,110
SMTCSemtech Corporation35.59 25 May 04:00 SGT 0.00 (0.00%)394,324
SNCRSynchronoss Technologies, Inc.30.68 25 May 04:00 SGTDown 0.34 (1.10%)113,332
SNDKSanDisk Corp.58.01 25 May 04:00 SGTUp 0.18 (0.31%)3,245,323
SNPSSynopsys Inc.35.71 25 May 04:00 SGTDown 0.26 (0.72%)568,550
SOHUSohu.com Inc.64.12 25 May 04:00 SGTUp 0.31 (0.49%)400,760
SPILSiliconware Precision Industries Co. Ltd.5.82 25 May 04:00 SGTDown 0.12 (2.02%)413,694
SPLKSplunk, Inc.44.82 25 May 04:00 SGTDown 0.06 (0.13%)609,031
SPNSSapiens International Corp. NV5.14 25 May 04:00 SGTDown 0.13 (2.47%)35,723
SPRDSpreadtrum Communications Inc.18.32 25 May 04:00 SGTDown 0.40 (2.14%)913,838
SPRTSupport.com, Inc.4.66 25 May 04:00 SGTDown 0.04 (0.85%)73,072
SPSCSPS Commerce, Inc.52.03 25 May 04:00 SGTDown 0.14 (0.27%)68,857
SQISciQuest, Inc.23.86 25 May 04:00 SGTUp 0.49 (2.10%)54,224
SSNCSS&C Technologies Holdings, Inc.31.60 25 May 04:00 SGTDown 0.35 (1.10%)93,955
SSYSStratasys Ltd.85.10 25 May 04:00 SGTDown 0.83 (0.97%)396,778
STECSTEC, Inc.3.55 25 May 04:00 SGTUp 0.05 (1.43%)151,757
STRMStreamline Health Solutions, Inc.6.50 25 May 03:59 SGTDown 0.25 (3.70%)25,774
STXSeagate Technology Public Limited Company42.85 25 May 04:00 SGTDown 0.14 (0.33%)2,749,811
SUPXSupertex Inc.22.05 25 May 04:00 SGTUp 0.07 (0.32%)31,738
SWKSSkyworks Solutions Inc.22.64 25 May 04:00 SGTDown 0.45 (1.95%)2,757,259
SYMCSymantec Corporation22.85 25 May 04:00 SGTDown 0.21 (0.91%)9,595,911
SYNASynaptics Inc.41.89 25 May 04:00 SGTUp 0.07 (0.17%)349,574
SYNCSynacor, Inc.3.54 25 May 04:00 SGTDown 0.05 (1.39%)101,222
SYNTSyntel, Inc.63.63 25 May 04:00 SGTDown 0.98 (1.52%)158,970
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 39 of 39 | First | Previous | Next | Last