1 - 39 of 39 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| SAPE | Sapient Corp. | 11.70 25 May 04:00 SGT |  0.01 (0.09%) | 251,447 | | SCSC | ScanSource, Inc. | 31.06 25 May 04:00 SGT | 0.35 (1.14%) | 46,524 | | SDBT | SoundBite Communications, Inc. | 4.95 25 May 03:59 SGT | 0.01 (0.20%) | 425,292 | | SGI | Silicon Graphics International Corp. | 14.49 25 May 04:00 SGT | 0.15 (1.02%) | 114,017 | | SIFY | Sify Technologies Limited | 1.98 25 May 04:00 SGT | 0.03 (1.54%) | 75,594 | | SIGM | Sigma Designs, Inc. | 4.64 25 May 04:00 SGT | 0.01 (0.22%) | 75,381 | | SILC | Silicom Ltd. | 32.40 25 May 04:00 SGT | 0.02 (0.06%) | 7,599 | | SIMG | Silicon Image, Inc. | 6.05 25 May 04:00 SGT | 0.03 (0.50%) | 575,419 | | SIMO | Silicon Motion Technology Corp. | 10.78 25 May 04:00 SGT | 0.19 (1.73%) | 248,900 | | SINA | SINA Corporation | 58.15 25 May 04:00 SGT | 0.84 (1.47%) | 1,171,184 | | SLAB | Silicon Laboratories Inc. | 41.94 25 May 04:00 SGT | 0.96 (2.24%) | 184,570 | | SLP | Simulations Plus, Inc. | 4.16 25 May 04:00 SGT | 0.11 (2.58%) | 7,361 | | SLTC | Selectica, Inc. | 7.95 25 May 03:17 SGT | 0.01 (0.13%) | 2,587 | | SMCI | Super Micro Computer, Inc. | 10.24 25 May 04:00 SGT | 0.01 (0.10%) | 94,849 | | SMSI | Smith Micro Software Inc. | 1.29 25 May 03:59 SGT | 0.01 (0.78%) | 143,886 | | SMT | Smart Technologies Inc. | 1.41 25 May 03:59 SGT | 0.09 (6.82%) | 71,110 | | SMTC | Semtech Corporation | 35.59 25 May 04:00 SGT | 0.00 (0.00%) | 394,324 | | SNCR | Synchronoss Technologies, Inc. | 30.68 25 May 04:00 SGT | 0.34 (1.10%) | 113,332 | | SNDK | SanDisk Corp. | 58.01 25 May 04:00 SGT | 0.18 (0.31%) | 3,245,323 | | SNPS | Synopsys Inc. | 35.71 25 May 04:00 SGT | 0.26 (0.72%) | 568,550 | | SOHU | Sohu.com Inc. | 64.12 25 May 04:00 SGT | 0.31 (0.49%) | 400,760 | | SPIL | Siliconware Precision Industries Co. Ltd. | 5.82 25 May 04:00 SGT | 0.12 (2.02%) | 413,694 | | SPLK | Splunk, Inc. | 44.82 25 May 04:00 SGT | 0.06 (0.13%) | 609,031 | | SPNS | Sapiens International Corp. NV | 5.14 25 May 04:00 SGT | 0.13 (2.47%) | 35,723 | | SPRD | Spreadtrum Communications Inc. | 18.32 25 May 04:00 SGT | 0.40 (2.14%) | 913,838 | | SPRT | Support.com, Inc. | 4.66 25 May 04:00 SGT | 0.04 (0.85%) | 73,072 | | SPSC | SPS Commerce, Inc. | 52.03 25 May 04:00 SGT | 0.14 (0.27%) | 68,857 | | SQI | SciQuest, Inc. | 23.86 25 May 04:00 SGT | 0.49 (2.10%) | 54,224 | | SSNC | SS&C Technologies Holdings, Inc. | 31.60 25 May 04:00 SGT | 0.35 (1.10%) | 93,955 | | SSYS | Stratasys Ltd. | 85.10 25 May 04:00 SGT | 0.83 (0.97%) | 396,778 | | STEC | STEC, Inc. | 3.55 25 May 04:00 SGT | 0.05 (1.43%) | 151,757 | | STRM | Streamline Health Solutions, Inc. | 6.50 25 May 03:59 SGT | 0.25 (3.70%) | 25,774 | | STX | Seagate Technology Public Limited Company | 42.85 25 May 04:00 SGT | 0.14 (0.33%) | 2,749,811 | | SUPX | Supertex Inc. | 22.05 25 May 04:00 SGT | 0.07 (0.32%) | 31,738 | | SWKS | Skyworks Solutions Inc. | 22.64 25 May 04:00 SGT | 0.45 (1.95%) | 2,757,259 | | SYMC | Symantec Corporation | 22.85 25 May 04:00 SGT | 0.21 (0.91%) | 9,595,911 | | SYNA | Synaptics Inc. | 41.89 25 May 04:00 SGT | 0.07 (0.17%) | 349,574 | | SYNC | Synacor, Inc. | 3.54 25 May 04:00 SGT | 0.05 (1.39%) | 101,222 | | SYNT | Syntel, Inc. | 63.63 25 May 04:00 SGT | 0.98 (1.52%) | 158,970 |
|
1 - 39 of 39 | First | Previous |
Next | Last | |
|