1 - 17 of 17 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| ABX.TO | Barrick Gold Corporation | 19.16 23:08 SGT |  0.08 (0.42%) | 546,975 | | AEM.TO | Agnico Eagle Mines Limited | 30.57 23:06 SGT | 0.43 (1.43%) | 208,872 | | AU | AngloGold Ashanti Ltd. | 15.51 23:23 SGT | 0.10 (0.61%) | 1,140,659 | | BVN | Compa | 17.64 23:22 SGT | 0.11 (0.63%) | 358,381 | | CDE | Coeur Mining, Inc. | 13.66 23:23 SGT | 0.10 (0.74%) | 223,290 | | ELD.TO | Eldorado Gold Corp. | 7.15 23:06 SGT | 0.04 (0.56%) | 288,885 | | G.TO | GWL Advanced Portfolio 75/75 (PS1) | 27.64 23:08 SGT | 0.07 (0.25%) | 610,637 | | GFI | Gold Fields Ltd. | 5.85 23:23 SGT | 0.07 (1.18%) | 902,576 | | GOLD | Randgold Resources Limited | 72.79 23:23 SGT | 0.18 (0.25%) | 290,816 | | HL | Hecla Mining Co. | 3.27 23:23 SGT | 0.01 (0.15%) | 1,888,658 | | HMY | Harmony Gold Mining Company Limited | 3.73 23:23 SGT | 0.08 (2.19%) | 569,314 | | IMG.TO | IAMGOLD Corp. | 5.18 23:07 SGT | 0.02 (0.38%) | 326,796 | | K.TO | KINROSS GOLD CORP. | 5.80 23:07 SGT | 0.06 (1.02%) | 651,640 | | NEM | Newmont Mining Corporation | 32.94 23:24 SGT | 0.35 (1.07%) | 1,379,318 | | NGD.TO | New Gold, Inc. | 6.67 23:08 SGT | 0.06 (0.89%) | 473,296 | | YRI.TO | Yamana Gold, Inc. | 10.93 23:06 SGT | 0.03 (0.28%) | 576,849 |
|
1 - 17 of 17 | First | Previous |
Next | Last | |
|