1 - 50 of 50 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| 0001.HK | Cheung Kong (Holdings) Limited | 118.50 13:18 SGT |  1.20 (1.02%) | 754,600 | | 0002.HK | CLP Holdings Ltd. | 69.50 13:20 SGT | 0.05 (0.07%) | 375,020 | | 0003.HK | The Hong Kong and China Gas Company Limited | 23.80 13:18 SGT | 0.15 (0.63%) | 675,482 | | 0004.HK | The Wharf (Holdings) Limited | 77.60 13:19 SGT | 0.70 (0.91%) | 722,615 | | 0005.HK | HSBC Holdings plc | 89.45 13:20 SGT | 0.17 (0.19%) | 1,677,565 | | 0006.HK | Power Assets Holdings Limited | 76.55 13:19 SGT | 0.72 (0.93%) | 467,090 | | 0011.HK | Hang Seng Bank Limited | 130.00 13:19 SGT | 0.70 (0.54%) | 96,896 | | 0012.HK | Henderson Land Development Co. Ltd. | 57.90 13:19 SGT | 0.40 (0.70%) | 229,540 | | 0013.HK | Hutchison Whampoa Ltd. | 88.00 13:20 SGT | 1.40 (1.62%) | 1,645,480 | | 0016.HK | Sun Hung Kai Properties Limited | 112.00 13:18 SGT | 0.10 (0.09%) | 488,323 | | 0017.HK | New World Development Company Limited | 13.80 13:20 SGT | 0.10 (0.73%) | 1,086,533 | | 0019.HK | Swire Pacific Limited | 103.20 13:20 SGT | 0.90 (0.88%) | 152,990 | | 0023.HK | The Bank of East Asia, Limited | 31.25 13:19 SGT | 0.20 (0.64%) | 113,822 | | 0066.HK | MTR Corporation Limited | 32.25 13:16 SGT | 0.10 (0.31%) | 178,331 | | 0083.HK | Sino Land Company Limited | 12.58 13:19 SGT | 0.06 (0.48%) | 1,724,022 | | 0101.HK | 恆隆地產有限公司 | 30.70 13:17 SGT | 0.45 (1.49%) | 750,000 | | 0135.HK | Kunlun Energy Company Limited | 15.34 13:19 SGT | 0.32 (2.04%) | 6,150,500 | | 0144.HK | China Merchants Holdings (International) Company Limited | 25.60 13:19 SGT | 0.35 (1.35%) | 475,500 | | 0151.HK | Want Want China Holdings Ltd. | 12.12 13:20 SGT | 0.14 (1.14%) | 928,325 | | 0267.HK | CITIC Pacific Ltd. | 9.81 13:19 SGT | 0.07 (0.71%) | 992,750 | | 0291.HK | China Resources Enterprise Ltd. | 24.35 13:20 SGT | 0.35 (1.46%) | 2,424,000 | | 0293.HK | Cathay Pacific Airways Limited | 14.64 13:19 SGT | 0.06 (0.41%) | 300,000 | | 0322.HK | Tingyi Cayman Islands Holding Corp. | 20.60 13:19 SGT | 0.15 (0.72%) | 1,128,000 | | 0330.HK | Esprit Holdings Ltd. | 11.28 13:20 SGT | 0.12 (1.08%) | 1,698,105 | | 0386.HK | China Petroleum & Chemical Corp. | 8.66 13:19 SGT | 0.06 (0.70%) | 8,200,000 | | 0388.HK | Hong Kong Exchanges & Clearing Limited | 133.80 13:19 SGT | 0.70 (0.53%) | 215,514 | | 0494.HK | Li & Fung Limited | 11.36 13:19 SGT | 0.00 (0.00%) | 1,512,146 | | 0688.HK | China Overseas Land & Investment Ltd. | 24.15 13:19 SGT | 0.15 (0.62%) | 1,525,475 | | 0700.HK | Tencent Holdings Ltd. | 306.20 13:20 SGT | 2.20 (0.72%) | 818,457 | | 0762.HK | China Unicom (Hong Kong) Limited | 11.84 13:20 SGT | 0.24 (2.07%) | 5,946,000 | | 0836.HK | China Resources Power Holdings Co. Ltd. | 20.15 13:20 SGT | 0.95 (4.50%) | 6,332,200 | | 0857.HK | PetroChina Co. Ltd. | 9.80 13:19 SGT | 0.02 (0.20%) | 16,599,380 | | 0883.HK | CNOOC Ltd. | 14.56 13:20 SGT | 0.14 (0.97%) | 14,725,200 | | 0939.HK | China Construction Bank Corporation | 6.53 13:20 SGT | 0.07 (1.08%) | 38,829,289 | | 0941.HK | China Mobile Limited | 85.20 13:20 SGT | 0.25 (0.29%) | 4,687,210 | | 0992.HK | Lenovo Group Limited | 7.28 13:20 SGT | 0.02 (0.28%) | 6,712,008 | | 1044.HK | Hengan International Group Company Limited | 88.60 13:20 SGT | 0.15 (0.17%) | 587,000 | | 1088.HK | China Shenhua Energy Co. Ltd. | 27.30 13:20 SGT | 0.25 (0.92%) | 2,364,600 | | 1109.HK | China Resources Land Ltd. | 24.15 13:20 SGT | 0.25 (1.05%) | 636,000 | | 1199.HK | Cosco Pacific Ltd. | 11.34 13:19 SGT | 0.10 (0.89%) | 770,000 | | 1299.HK | AIA Group Limited | 36.50 13:20 SGT | 0.40 (1.11%) | 2,201,081 | | 1398.HK | Industrial and Commercial Bank of China Limited | 5.58 13:20 SGT | 0.06 (1.09%) | 78,600,600 | | 1880.HK | Belle International Holdings Limited | 12.50 13:19 SGT | 0.04 (0.32%) | 2,753,500 | | 1898.HK | China Coal Energy Company Limited | 5.53 13:20 SGT | 0.01 (0.18%) | 7,743,350 | | 1928.HK | Sands China Ltd. | 41.00 13:20 SGT | 0.00 (0.00%) | 3,353,190 | | 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 61.70 13:20 SGT | 0.85 (1.40%) | 1,727,500 | | 2388.HK | BOC Hong Kong Holdings Ltd. | 27.70 13:19 SGT | 0.20 (0.73%) | 744,757 | | 2628.HK | China Life Insurance Co. Ltd. | 21.65 13:19 SGT | 0.00 (0.00%) | 4,140,886 | | 3328.HK | Bank of Communications Co., Ltd. | 6.26 13:19 SGT | 0.09 (1.46%) | 3,019,877 | | 3988.HK | Bank of China Limited | 3.78 13:20 SGT | 0.01 (0.27%) | 54,051,936 |
|
1 - 50 of 50 | First | Previous |
Next | Last | |
|