1 - 42 of 42 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | 0001.HK | CHEUNG KONG | 97.10 11:47AM SGT | 0.10 (0.10%) | 2,140,540 | | 0002.HK | CLP HOLDINGS | 52.90 11:46AM SGT | 0.25 (0.47%) | 1,241,012 | | 0003.HK | HK & CHINA GAS | 19.14 11:47AM SGT | 0.16 (0.84%) | 3,120,612 | | 0004.HK | WHARF HOLDINGS | 41.85 11:47AM SGT | 0.85 (2.07%) | 1,745,579 | | 0005.HK | HSBC HOLDINGS | 95.60 11:47AM SGT | 0.55 (0.58%) | 8,533,096 | | 0006.HK | HK ELECTRIC | 42.10 11:45AM SGT | 0.25 (0.60%) | 1,414,523 | | 0011.HK | HANG SENG BANK | 116.70 11:46AM SGT | 1.20 (1.04%) | 652,154 | | 0012.HK | HENDERSON LAND | 55.35 11:47AM SGT | 1.45 (2.69%) | 1,359,832 | | 0013.HK | HUTCHISON | 53.35 11:46AM SGT | 0.05 (0.09%) | 2,301,958 | | 0016.HK | SHK PPT | 114.20 11:47AM SGT | 0.40 (0.35%) | 1,896,216 | | 0017.HK | NEW WORLD DEV | 16.04 11:46AM SGT | 0.12 (0.75%) | 3,159,220 | | 0019.HK | SWIRE PACIFIC A | 90.45 11:47AM SGT | 0.30 (0.33%) | 970,800 | | 0023.HK | BANK OF E ASIA | 33.30 11:47AM SGT | 0.50 (1.52%) | 1,528,941 | | 0066.HK | MTR CORPORATION | 26.70 11:46AM SGT | 0.10 (0.37%) | 1,674,289 | | 0083.HK | SINO LAND | 14.78 11:46AM SGT | 0.28 (1.93%) | 7,025,340 | | 0101.HK | HANG LUNG PPT | 29.25 11:47AM SGT | 0.50 (1.74%) | 2,635,607 | | 0144.HK | CHINA MER HOLD | 25.00 11:46AM SGT | 0.10 (0.40%) | 1,123,000 | | 0267.HK | CITIC PACIFIC | 21.55 11:47AM SGT | 0.15 (0.70%) | 1,682,114 | | 0291.HK | CHINA RESOURCES | 25.20 11:45AM SGT | 0.10 (0.40%) | 1,211,435 | | 0293.HK | CATHAY PAC AIR | 13.50 11:45AM SGT | 0.02 (0.15%) | 1,631,196 | | 0330.HK | ESPRIT HOLDINGS | 55.60 11:47AM SGT | 1.10 (2.02%) | 5,086,152 | | 0386.HK | SINOPEC CORP | 6.70 11:46AM SGT | 0.06 (0.90%) | 30,769,334 | | 0388.HK | HKEX | 140.20 11:47AM SGT | 0.60 (0.43%) | 2,213,253 | | 0494.HK | LI & FUNG | 32.55 11:46AM SGT | 0.15 (0.46%) | 4,480,045 | | 0688.HK | CHINA OVERSEAS | 16.76 11:47AM SGT | 0.02 (0.12%) | 6,227,453 | | 0700.HK | TENCENT | 147.20 11:47AM SGT | 2.10 (1.45%) | 1,613,505 | | 0762.HK | CHINA UNICOM | 10.72 11:47AM SGT | 0.16 (1.52%) | 13,278,485 | | 0836.HK | CHINA RES POWER | 16.02 11:47AM SGT | 0.34 (2.17%) | 4,553,929 | | 0857.HK | PETROCHINA | 9.96 11:46AM SGT | 0.12 (1.22%) | 34,264,391 | | 0883.HK | CNOOC | 12.44 11:47AM SGT | 0.16 (1.30%) | 20,779,700 | | 0939.HK | CCB | 7.00 11:47AM SGT | 0.15 (2.10%) | 198,627,901 | | 0941.HK | CHINA MOBILE | 74.90 11:47AM SGT | 0.30 (0.40%) | 10,400,165 | | 1088.HK | CHINA SHENHUA | 39.00 11:46AM SGT | 0.35 (0.91%) | 8,413,762 | | 1199.HK | COSCO PACIFIC | 10.96 11:47AM SGT | 0.04 (0.37%) | 1,349,537 | | 1398.HK | ICBC | 6.72 11:47AM SGT | 0.13 (1.90%) | 195,570,750 | | 2038.HK | FIH | 6.67 11:46AM SGT | 0.07 (1.06%) | 3,216,298 | | 2318.HK | PING AN | 74.10 11:47AM SGT | 0.90 (1.23%) | 2,699,168 | | 2388.HK | BOC HONG KONG | 18.74 11:47AM SGT | 0.16 (0.85%) | 4,990,006 | | 2600.HK | CHALCO | 8.76 11:47AM SGT | 0.09 (1.04%) | 12,264,590 | | 2628.HK | CHINA LIFE | 39.20 11:47AM SGT | 0.25 (0.64%) | 19,356,363 | | 3328.HK | BANKCOMM | 9.28 11:47AM SGT | 0.28 (2.93%) | 52,631,716 | | 3988.HK | BANK OF CHINA | 4.43 11:47AM SGT | 0.19 (4.11%) | 492,766,558 |
|
1 - 42 of 42 | First | Previous |
Next | Last | |
|