^HSI: Components for HANG SENG INDEX - Yahoo! Singapore Finance

	Sign In [New User? Sign Up]	Finance Home \|Help

Wednesday, November 25, 2009, 12:02pm SGT - The Singapore stock market closes in 4 hours and 58 minutes.

To create a watchlist or portfolio of shares, Register

FINANCE HOME PAGE

INVESTING

FINANCE NEWS

HANG SENG INDEX (^HSI)

At 11:47AM SGT: 22,392.08

31.06 (0.14%)

MORE ON ^HSI

Quotes

Components

Charts

News & Info

Components	Get Components for:

1 - 42 of 42 | First | Previous | Next | Last

COMPONENTS FOR ^HSI

Symbol	Name	Last Trade	Change	Volume
0001.HK	CHEUNG KONG	97.10 11:47AM SGT	0.10 (0.10%)	2,140,540
0002.HK	CLP HOLDINGS	52.90 11:46AM SGT	0.25 (0.47%)	1,241,012
0003.HK	HK & CHINA GAS	19.14 11:47AM SGT	0.16 (0.84%)	3,120,612
0004.HK	WHARF HOLDINGS	41.85 11:47AM SGT	0.85 (2.07%)	1,745,579
0005.HK	HSBC HOLDINGS	95.60 11:47AM SGT	0.55 (0.58%)	8,533,096
0006.HK	HK ELECTRIC	42.10 11:45AM SGT	0.25 (0.60%)	1,414,523
0011.HK	HANG SENG BANK	116.70 11:46AM SGT	1.20 (1.04%)	652,154
0012.HK	HENDERSON LAND	55.35 11:47AM SGT	1.45 (2.69%)	1,359,832
0013.HK	HUTCHISON	53.35 11:46AM SGT	0.05 (0.09%)	2,301,958
0016.HK	SHK PPT	114.20 11:47AM SGT	0.40 (0.35%)	1,896,216
0017.HK	NEW WORLD DEV	16.04 11:46AM SGT	0.12 (0.75%)	3,159,220
0019.HK	SWIRE PACIFIC A	90.45 11:47AM SGT	0.30 (0.33%)	970,800
0023.HK	BANK OF E ASIA	33.30 11:47AM SGT	0.50 (1.52%)	1,528,941
0066.HK	MTR CORPORATION	26.70 11:46AM SGT	0.10 (0.37%)	1,674,289
0083.HK	SINO LAND	14.78 11:46AM SGT	0.28 (1.93%)	7,025,340
0101.HK	HANG LUNG PPT	29.25 11:47AM SGT	0.50 (1.74%)	2,635,607
0144.HK	CHINA MER HOLD	25.00 11:46AM SGT	0.10 (0.40%)	1,123,000
0267.HK	CITIC PACIFIC	21.55 11:47AM SGT	0.15 (0.70%)	1,682,114
0291.HK	CHINA RESOURCES	25.20 11:45AM SGT	0.10 (0.40%)	1,211,435
0293.HK	CATHAY PAC AIR	13.50 11:45AM SGT	0.02 (0.15%)	1,631,196
0330.HK	ESPRIT HOLDINGS	55.60 11:47AM SGT	1.10 (2.02%)	5,086,152
0386.HK	SINOPEC CORP	6.70 11:46AM SGT	0.06 (0.90%)	30,769,334
0388.HK	HKEX	140.20 11:47AM SGT	0.60 (0.43%)	2,213,253
0494.HK	LI & FUNG	32.55 11:46AM SGT	0.15 (0.46%)	4,480,045
0688.HK	CHINA OVERSEAS	16.76 11:47AM SGT	0.02 (0.12%)	6,227,453
0700.HK	TENCENT	147.20 11:47AM SGT	2.10 (1.45%)	1,613,505
0762.HK	CHINA UNICOM	10.72 11:47AM SGT	0.16 (1.52%)	13,278,485
0836.HK	CHINA RES POWER	16.02 11:47AM SGT	0.34 (2.17%)	4,553,929
0857.HK	PETROCHINA	9.96 11:46AM SGT	0.12 (1.22%)	34,264,391
0883.HK	CNOOC	12.44 11:47AM SGT	0.16 (1.30%)	20,779,700
0939.HK	CCB	7.00 11:47AM SGT	0.15 (2.10%)	198,627,901
0941.HK	CHINA MOBILE	74.90 11:47AM SGT	0.30 (0.40%)	10,400,165
1088.HK	CHINA SHENHUA	39.00 11:46AM SGT	0.35 (0.91%)	8,413,762
1199.HK	COSCO PACIFIC	10.96 11:47AM SGT	0.04 (0.37%)	1,349,537
1398.HK	ICBC	6.72 11:47AM SGT	0.13 (1.90%)	195,570,750
2038.HK	FIH	6.67 11:46AM SGT	0.07 (1.06%)	3,216,298
2318.HK	PING AN	74.10 11:47AM SGT	0.90 (1.23%)	2,699,168
2388.HK	BOC HONG KONG	18.74 11:47AM SGT	0.16 (0.85%)	4,990,006
2600.HK	CHALCO	8.76 11:47AM SGT	0.09 (1.04%)	12,264,590
2628.HK	CHINA LIFE	39.20 11:47AM SGT	0.25 (0.64%)	19,356,363
3328.HK	BANKCOMM	9.28 11:47AM SGT	0.28 (2.93%)	52,631,716
3988.HK	BANK OF CHINA	4.43 11:47AM SGT	0.19 (4.11%)	492,766,558

1 - 42 of 42 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio

Email to a Friend

•