^GSPTSE: Components for S&P/TSX Composite index (Interi - Yahoo! Singapore Finance

	Sign In [New User? Sign Up]	Finance Home \|Help

Wednesday, November 25, 2009, 11:27am SGT - The Singapore stock market closes in 5 hours and 33 minutes.

To create a watchlist or portfolio of shares, Register

FINANCE HOME PAGE

INVESTING

FINANCE NEWS

S&P/TSX Composite index (Interi (^GSPTSE)

At 6:05AM SGT: 11,539.63

84.39 (0.73%)

MORE ON ^GSPTSE

Quotes

Components

Charts

News & Info

Components	Get Components for:

1 - 50 of 203 | First | Previous | Next | Last

COMPONENTS FOR ^GSPTSE

Symbol	Name	Last Trade	Change	Volume
AAV.TO	ADVANTAGE ENERGY INCOME FD	5.90 5:10AM SGT	0.26 (4.22%)	906,473
ABX.TO	BARRICK GOLD CORP COM NPV	45.57 5:18AM SGT	0.68 (1.47%)	3,575,670
ACM-A.TO	ASTRAL MEDIA INC CLASS'A'NON-VT	32.00 5:15AM SGT	0.01 (0.03%)	136,911
ACO-X.TO	ATCO LTD CLASS I NON-VOTING COM	44.65 5:10AM SGT	0.15 (0.33%)	90,541
AEM.TO	AGNICO EAGLE MINES COM NPV	66.98 5:29AM SGT	0.30 (0.45%)	1,017,112
AER.TO	AEROPLAN INCOME FD	10.11 5:15AM SGT	0.02 (0.20%)	972,793
AET-UN.TO	ARC ENERGY TRUST TRUST UNITS	20.48 5:10AM SGT	0.10 (0.49%)	913,005
AGF-B.TO	AGF MANAGEMENT LTD CLASS'B'NON-	16.72 5:10AM SGT	0.06 (0.36%)	72,343
AGI.TO	ALAMOS GOLD INC COM NPV	11.82 5:15AM SGT	0.27 (2.23%)	340,534
AGU.TO	AGRIUM INC COM NPV	58.14 5:10AM SGT	1.57 (2.63%)	1,141,484
ALA-UN.TO	ALTAGAS INCOME TST TRUST UNITS	18.63 5:10AM SGT	0.07 (0.38%)	119,177
ARE.TO	AECON GROUP INC. COM NPV	14.23 5:10AM SGT	0.07 (0.49%)	212,439
ARZ.TO	AURIZON MINES COM NPV	5.23 5:15AM SGT	0.14 (2.61%)	735,475
ATD-B.TO	ALIMENTATION COUCHE-TARD INC	20.97 5:10AM SGT	0.87 (4.33%)	1,166,601
BA-UN.TO	BELL ALIANT REGIONAL COMM INC F	27.22 5:10AM SGT	0.07 (0.26%)	154,681
BAM-A.TO	BROOKFIELD ASSET MGMT INC	22.35 5:10AM SGT	0.09 (0.40%)	723,001
BBD-B.TO	BOMBARDIER INC CLASS'B'S/VTG NP	4.79 5:17AM SGT	0.17 (3.43%)	3,019,871
BCE.TO	BCE INC COM NPV	27.70 5:15AM SGT	0.03 (0.11%)	3,359,027
BEI-UN.TO	BOARDWALK R/EST IN TRUST UNITS	37.47 5:10AM SGT	0.33 (0.87%)	31,825
BIN.TO	IESI BFC LTD COM NPV	14.80 5:10AM SGT	0.29 (1.92%)	151,256
BIR.TO	BIRCHCLIFF ENERGY LTD	7.70 5:10AM SGT	0.03 (0.39%)	217,389
BMO.TO	BANK OF MONTREAL COM NPV	53.14 5:18AM SGT	0.41 (0.77%)	5,019,570
BNP-UN.TO	BONAVISTA ENERGY TR	21.11 5:10AM SGT	0.05 (0.24%)	180,929
BNS.TO	BANK OF NOVA SCOTIA COM NPV	49.24 5:15AM SGT	0.12 (0.24%)	2,287,105
BPO.TO	BROOKFIELD PROPERT COM NPV	12.03 5:10AM SGT	0.43 (3.45%)	597,634
BTE-UN.TO	BAYTEX ENERGY TR	27.42 5:10AM SGT	0.21 (0.77%)	250,088
BVF.TO	BIOVAIL CORP COM NPV	14.99 5:10AM SGT	0.36 (2.35%)	1,527,962
CAE.TO	CAE INC COM NPV	8.57 5:10AM SGT	0.01 (0.12%)	271,628
CAR-UN.TO	CANADIAN APT PPTYS REAL ESTA	13.25 5:10AM SGT	0.00 (0.00%)	237,601
CCA.TO	COGECO CABLE INC	33.48 5:10AM SGT	0.21 (0.63%)	66,962
CCL-B.TO	CCL INDUSTRIES INC 'B'NON-VTG C	27.60 5:10AM SGT	0.10 (0.36%)	11,840
CCO.TO	CAMECO CORP COM NPV	30.89 5:15AM SGT	0.53 (1.69%)	1,050,440
CFP.TO	CANFOR CORPORATION COM NPV	7.20 5:15AM SGT	0.25 (3.36%)	311,213
CGX-UN.TO	CINEPLEX GALAXY IN SBI NPV	17.11 4:57AM SGT	0.28 (1.66%)	224,051
CIX.TO	CI FINL INC	19.63 5:10AM SGT	0.05 (0.26%)	230,306
CJR-B.TO	CORUS ENTERTAINMNT CLASS 'B' NO	18.34 5:10AM SGT	0.03 (0.16%)	110,210
CLC-UN.TO	CML HLTHCARE INC UNITS	13.75 5:17AM SGT	0.02 (0.15%)	231,804
CLM.TO	CONSLD THMPSON IRON MINES LTD	5.47 5:10AM SGT	0.12 (2.24%)	1,202,025
CLS.TO	CELESTICA INC. SV	8.88 5:10AM SGT	0.26 (2.84%)	774,852
CM.TO	CANADIAN IMPERIAL BANK COM NPV	68.11 5:15AM SGT	0.14 (0.21%)	2,637,794
CNQ.TO	CDN NAT RES COM NPV	71.95 5:15AM SGT	0.96 (1.35%)	1,839,805
CNR.TO	CDN NATL RAILWAYS COM NPV	56.35 5:15AM SGT	1.12 (1.95%)	654,578
COM.TO	CARDIOME PHARMA CO COM NPV	4.28 5:10AM SGT	0.16 (3.88%)	435,966
COS-UN.TO	CANADIAN OIL SANDS TRUST UNITS	29.70 5:10AM SGT	0.30 (1.00%)	1,074,136
CP.TO	CAN PACIFIC RYS COM NPV	52.21 5:16AM SGT	0.21 (0.40%)	331,231
CPA-UN.TO	CAPITAL POWER INC L.P.	14.00 4:59AM SGT	0.09 (0.64%)	72,009
CPG.TO	CRESCENT POINT ENERGY CORP COM	39.10 5:17AM SGT	0.60 (1.51%)	778,961
CR.TO	CREW ENERGY INC	11.75 5:10AM SGT	0.03 (0.26%)	1,009,967
CSH-UN.TO	CHARTWELL SENIORS TRUST UNITS	6.29 4:59AM SGT	0.09 (1.45%)	186,091
CTC-A.TO	CANADIAN TIRE CORP LTD CL A NV	55.80 5:15AM SGT	0.09 (0.16%)	233,789

1 - 50 of 203 | First | Previous | Next | Last

Download to Spreadsheet

Add to Portfolio

Email to a Friend

•