Wednesday, November 25, 2009, 12:07pm SGT - The Singapore stock market closes in 4 hours and 53 minutes.
To create a watchlist or portfolio of shares, Register
FINANCE HOME PAGEINVESTINGFINANCE NEWS
    Market:       |  

FTSE 100 (^FTSE)

At 12:35AM SGT: 5,323.96   Down 31.54 (0.59%)  
 MORE ON ^FTSE 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 50 of 102 | First | Previous | Next | Last
 COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LANGLO AMERICAN2,617.00 12:35AM SGTUp 22.00 (0.85%)6,153,574
ABF.LASSOCIAT BRIT FOODS830.00 12:35AM SGTDown 1.00 (0.12%)1,469,555
ADM.LADMIRAL GROUP1,024.00 12:35AM SGTUp 14.00 (1.39%)524,493
AMEC.LAMEC794.00 12:35AM SGTDown 17.00 (2.10%)1,464,520
ANTO.LANTOFAGASTA913.00 12:35AM SGTDown 3.50 (0.38%)1,560,212
ATST.LALLIANCE TRUST317.00 12:35AM SGTDown 0.40 (0.13%)399,794
AU.LAUTONOMY CORP 1,451.00 12:35AM SGTDown 7.00 (0.48%)1,025,513
AV.LAVIVA396.70 12:35AM SGTDown 4.30 (1.07%)6,239,985
AZN.LASTRAZENECA2,710.50 12:35AM SGTDown 21.50 (0.79%)2,834,469
BA.LBAE SYSTEMS331.90 12:35AM SGTDown 1.60 (0.48%)10,066,758
BARC.LBARCLAYS314.00 12:35AM SGTDown 0.50 (0.16%)61,998,056
BATS.LBRIT AMER TOBACCO1,916.00 12:35AM SGTDown 16.00 (0.83%)3,028,373
BAY.LBRITISH AIRWAYS204.00 12:35AM SGTUp 0.10 (0.05%)5,377,729
BG.LBG GROUP1,134.00 12:35AM SGTDown 4.50 (0.40%)6,618,459
BLND.LBRIT LAND CO REIT472.20 12:35AM SGTDown 5.80 (1.21%)2,069,117
BLT.LBHP BILLITON1,857.50 12:35AM SGTDown 13.00 (0.69%)6,899,315
BNZL.LBUNZL632.00 12:35AM SGTDown 5.50 (0.86%)1,899,947
BP.LBP587.00 12:57AM SGTDown 1.70 (0.29%)47,663,200
BRBY.LBURBERRY GROUP571.00 12:35AM SGTDown 6.00 (1.04%)2,661,033
BSY.LB SKY B GROUP541.00 12:35AM SGTDown 5.00 (0.92%)2,377,821
BT-A.LBT GROUP148.30 12:35AM SGTDown 0.70 (0.47%)18,789,860
CBRY.LCADBURY808.00 12:35AM SGTDown 6.00 (0.74%)8,643,358
CCL.LCARNIVAL2,046.00 12:35AM SGTDown 20.00 (0.97%)732,867
CNA.LCENTRICA261.90 12:35AM SGTUp 2.50 (0.96%)13,250,235
CNE.LCAIRN ENERGY2,952.00 12:35AM SGTDown 32.00 (1.07%)588,946
COB.LCOBHAM230.70 12:35AM SGTDown 0.30 (0.13%)2,140,162
CPG.LCOMPASS GROUP402.00 12:35AM SGTDown 6.20 (1.52%)6,994,695
CPI.LCAPITA GRP726.50 12:35AM SGTUp 3.00 (0.41%)1,779,596
CW.LCABLE & WIRELESS139.70 12:35AM SGTUp 0.70 (0.50%)13,816,758
DGE.LDIAGEO1,040.00 12:35AM SGTUp 2.00 (0.19%)3,802,824
EMG.LMAN GROUP347.50 12:35AM SGTDown 4.60 (1.31%)7,984,052
ENRC.LEURASIAN NATURAL878.00 12:35AM SGTDown 5.00 (0.57%)2,178,991
EXPN.LEXPERIAN583.00 12:35AM SGTDown 3.00 (0.51%)1,807,816
FRES.LFRESNILLO905.00 12:35AM SGTDown 8.00 (0.88%)449,930
GFS.LG4S244.80 12:35AM SGTUp 1.00 (0.41%)4,101,859
GSK.LGLAXOSMITHKLINE 1,271.50 12:39AM SGTDown 6.00 (0.47%)10,780,359
HMSO.LHAMMERSON REIT422.60 12:35AM SGTDown 7.40 (1.72%)2,782,545
HOME.LHOME RETAIL GROUP306.80 12:35AM SGTUp 1.90 (0.62%)3,747,738
HSBA.LHSBC HLDG737.00 12:35AM SGTDown 14.40 (1.92%)38,317,336
IAP.LICAP446.70 12:35AM SGTUp 7.70 (1.75%)2,483,619
IHG.LINTERCONT HOTELS844.00 12:35AM SGTDown 2.00 (0.24%)1,604,159
III.L3I GROUP282.20 12:35AM SGTUp 0.70 (0.25%)3,931,601
IMT.LIMPERIAL TOBACCO1,846.32 12:45AM SGTDown 5.68 (0.31%)1,738,208
IPR.LINTERNATIONAL POWER275.60 12:35AM SGTUp 3.60 (1.32%)10,893,746
ISAT.LINMARSAT664.00 12:35AM SGTUp 12.00 (1.84%)1,722,627
ISYS.LINVENSYS292.30 12:35AM SGTUp 5.80 (2.02%)3,770,740
ITRK.LINTERTEK GROUP1,208.00 12:35AM SGTDown 4.00 (0.33%)1,619,580
JMAT.LJOHNSON MATTHEY PLC1,591.00 12:35AM SGTDown 24.00 (1.49%)563,676
KAZ.LKAZAKHMYS1,281.00 12:35AM SGTDown 39.00 (2.95%)1,981,627
KGF.LKINGFISHER242.00 12:35AM SGTDown 1.60 (0.66%)13,287,958
1 - 50 of 102 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Search by Company
•Latest News•Singapore Indices