1 - 20 of 20 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | ALEX | ALEXANDER BALDWIN | 30.53 5:01AM SGT |  0.26 (0.84%) | 155,977 | | AMR | A M R CP | 5.56 5:00AM SGT | 0.00 (0.00%) | 10,771,510 | | BNI | BURLINGTN N SANTE FE | 98.30 5:00AM SGT |  0.04 (0.04%) | 3,471,916 | | CAL | CONTL AIRLINES CL B | 13.25 5:01AM SGT | 0.07 (0.53%) | 5,378,506 | | CHRW | C.H. Robinson Worldwide, Inc. | 56.59 5:00AM SGT | 0.51 (0.89%) | 1,982,881 | | CNW | CON-WAY INC | 30.49 5:01AM SGT | 0.41 (1.33%) | 1,113,160 | | CSX | C S X CP | 48.00 5:01AM SGT | 0.68 (1.40%) | 4,056,416 | | EXPD | Expeditors International of Was | 32.50 5:00AM SGT | 0.20 (0.61%) | 2,478,759 | | FDX | FEDEX CORP | 81.79 5:00AM SGT | 0.82 (0.99%) | 1,504,229 | | GMT | G A T X CP | 29.55 5:01AM SGT | 0.22 (0.75%) | 337,670 | | JBHT | J.B. Hunt Transport Services, I | 32.28 5:00AM SGT | 0.15 (0.46%) | 840,767 | | JBLU | JetBlue Airways Corporation | 5.29 5:00AM SGT | 0.01 (0.19%) | 4,832,432 | | LSTR | Landstar System, Inc. | 37.53 5:00AM SGT | 0.12 (0.32%) | 484,468 | | LUV | SOUTHWEST AIRLINES | 8.94 5:01AM SGT | 0.20 (2.19%) | 6,342,362 | | NSC | NORFOLK SO CP | 51.49 5:01AM SGT | 0.53 (1.02%) | 2,616,464 | | OSG | OVERSEAS SHIPHDLG | 39.19 5:00AM SGT | 0.35 (0.89%) | 369,641 | | R | RYDER SYSTEM INC | 41.55 5:00AM SGT | 0.40 (0.95%) | 642,026 | | UNP | UNION PACIFIC | 64.41 5:00AM SGT | 1.70 (2.57%) | 4,675,813 | | UPS | UNITED PARCEL SVC | 57.92 5:02AM SGT | 0.24 (0.41%) | 3,624,225 | | YRCW | YRC Worldwide, Inc. | 1.18 5:00AM SGT | 0.03 (2.48%) | 4,794,736 |
|
1 - 20 of 20 | First | Previous |
Next | Last | |
|
Help
Components
Download to Spreadsheet
