| Symbol | Name | Last Trade | Change | Volume | | AA | ALCOA INC | 12.92 5:00AM SGT |  0.14 (1.07%) | 31,708,399 | | AEP | AMER ELECTRIC POW CO | 32.18 5:03AM SGT |  0.32 (1.00%) | 3,178,570 | | AES | AES CORPORATION | 12.65 5:00AM SGT | 0.19 (1.48%) | 6,118,820 | | ALEX | ALEXANDER BALDWIN | 30.53 5:01AM SGT | 0.26 (0.84%) | 155,977 | | AMR | A M R CP | 5.56 5:00AM SGT | 0.00 (0.00%) | 10,771,510 | | AXP | AMER EXPRESS INC | 41.44 5:00AM SGT | 0.19 (0.46%) | 7,229,449 | | BA | BOEING CO | 51.97 5:00AM SGT | 0.66 (1.25%) | 3,288,144 | | BAC | BK OF AMERICA CP | 16.10 5:00AM SGT | 0.19 (1.17%) | 118,076,990 | | BNI | BURLINGTN N SANTE FE | 98.30 5:00AM SGT | 0.04 (0.04%) | 3,471,916 | | CAL | CONTL AIRLINES CL B | 13.25 5:01AM SGT | 0.07 (0.53%) | 5,378,506 | | CAT | CATERPILLAR INC | 58.00 5:00AM SGT | 0.14 (0.24%) | 6,629,607 | | CHRW | C.H. Robinson Worldwide, Inc. | 56.59 5:00AM SGT | 0.51 (0.89%) | 1,982,881 | | CNP | CENTERPOINT ENERGY | 13.03 5:05AM SGT | 0.05 (0.39%) | 3,183,561 | | CNW | CON-WAY INC | 30.49 5:01AM SGT | 0.41 (1.33%) | 1,113,160 | | CSCO | Cisco Systems, Inc. | 23.74 5:00AM SGT | 0.16 (0.67%) | 29,988,291 | | CSX | C S X CP | 48.00 5:01AM SGT | 0.68 (1.40%) | 4,056,416 | | CVX | CHEVRON CORP | 79.03 5:00AM SGT | 0.29 (0.37%) | 8,528,203 | | D | DOMINION RES NEW | 36.97 5:01AM SGT | 0.21 (0.57%) | 3,758,828 | | DD | DU PONT E I DE NEM | 34.67 5:00AM SGT | 0.09 (0.26%) | 5,049,795 | | DIS | WALT DISNEY-DISNEY C | 30.23 5:00AM SGT | 0.25 (0.82%) | 7,829,685 | | DUK | DUKE ENERGY CP HL CO | 16.56 5:00AM SGT | 0.10 (0.61%) | 7,134,956 | | ED | CONS EDISON INC | 42.55 5:01AM SGT | 0.09 (0.21%) | 2,449,993 | | EIX | EDISON INTL | 34.09 5:00AM SGT | 0.34 (1.01%) | 2,613,800 | | EXC | EXELON CORPORATION | 47.43 5:03AM SGT | 0.03 (0.06%) | 3,552,519 | | EXPD | Expeditors International of Was | 32.50 5:00AM SGT | 0.20 (0.61%) | 2,478,759 | | FDX | FEDEX CORP | 81.79 5:00AM SGT | 0.82 (0.99%) | 1,504,229 | | FE | FIRSTENERGY CP | 42.40 5:01AM SGT | 0.29 (0.69%) | 2,349,766 | | FPL | F P L GROUP INC | 52.10 5:00AM SGT | 0.57 (1.11%) | 2,602,261 | | GE | GEN ELECTRIC CO | 16.12 5:00AM SGT | 0.10 (0.62%) | 80,705,378 | | GMT | G A T X CP | 29.55 5:01AM SGT | 0.22 (0.75%) | 337,670 | | HD | HOME DEPOT INC | 27.56 5:01AM SGT | 0.05 (0.18%) | 11,705,709 | | HPQ | HEWLETT PACKARD CO | 50.19 5:00AM SGT | 0.83 (1.63%) | 17,270,400 | | IBM | INTL BUSINESS MACH | 127.93 5:00AM SGT | 0.27 (0.21%) | 4,822,106 | | INTC | Intel Corporation | 19.39 5:00AM SGT | 0.01 (0.05%) | 52,434,607 | | JBHT | J.B. Hunt Transport Services, I | 32.28 5:00AM SGT | 0.15 (0.46%) | 840,767 | | JBLU | JetBlue Airways Corporation | 5.29 5:00AM SGT | 0.01 (0.19%) | 4,832,432 | | JNJ | JOHNSON AND JOHNS DC | 63.18 5:00AM SGT | 0.49 (0.78%) | 9,681,122 | | JPM | JP MORGAN CHASE CO | 42.48 5:00AM SGT | 0.80 (1.85%) | 31,881,742 | | KFT | KRAFT FOODS INC | 27.22 5:00AM SGT | 0.12 (0.44%) | 8,813,135 | | KO | COCA COLA CO THE | 58.19 5:04AM SGT | 0.05 (0.09%) | 7,799,076 | | LSTR | Landstar System, Inc. | 37.53 5:00AM SGT | 0.12 (0.32%) | 484,468 | | LUV | SOUTHWEST AIRLINES | 8.94 5:01AM SGT | 0.20 (2.19%) | 6,342,362 | | MCD | MCDONALDS CP | 64.22 5:00AM SGT | 0.23 (0.36%) | 8,274,592 | | MMM | 3M COMPANY | 77.61 5:00AM SGT | 0.12 (0.15%) | 2,776,679 | | MRK | MERCK CO INC | 36.22 5:00AM SGT | 0.20 (0.55%) | 21,241,046 | | MSFT | Microsoft Corporation | 29.91 5:00AM SGT | 0.03 (0.10%) | 37,341,362 | | NI | NISOURCE INC HLDG CO | 14.08 5:04AM SGT | 0.17 (1.22%) | 3,450,973 | | NSC | NORFOLK SO CP | 51.49 5:01AM SGT | 0.53 (1.02%) | 2,616,464 | | OSG | OVERSEAS SHIPHDLG | 39.19 5:00AM SGT | 0.35 (0.89%) | 369,641 | | PCG | PG&E CP | 42.60 5:01AM SGT | 0.05 (0.12%) | 1,806,590 |
|
Help
Components
Download to Spreadsheet
