Wednesday, November 25, 2009, 12:01pm SGT - The Singapore stock market closes in 4 hours and 59 minutes.
To create a watchlist or portfolio of shares, Register
FINANCE HOME PAGEFINANCE NEWS
    Market:       |  

Dow Jones Composite Average (^DJA)

At 5:04AM SGT: 3,496.04   Down 9.16 (0.26%)  
 MORE ON ^DJA 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 50 of 65 | First | Previous | Next | Last
 COMPONENTS FOR ^DJA 
SymbolNameLast TradeChangeVolume
AAALCOA INC12.92 5:00AM SGTDown 0.14 (1.07%)31,708,399
AEPAMER ELECTRIC POW CO32.18 5:03AM SGTUp 0.32 (1.00%)3,178,570
AESAES CORPORATION12.65 5:00AM SGTDown 0.19 (1.48%)6,118,820
ALEXALEXANDER BALDWIN30.53 5:01AM SGTDown 0.26 (0.84%)155,977
AMRA M R CP5.56 5:00AM SGT 0.00 (0.00%)10,771,510
AXPAMER EXPRESS INC41.44 5:00AM SGTDown 0.19 (0.46%)7,229,449
BABOEING CO51.97 5:00AM SGTDown 0.66 (1.25%)3,288,144
BACBK OF AMERICA CP16.10 5:00AM SGTDown 0.19 (1.17%)118,076,990
BNIBURLINGTN N SANTE FE98.30 5:00AM SGTUp 0.04 (0.04%)3,471,916
CALCONTL AIRLINES CL B13.25 5:01AM SGTDown 0.07 (0.53%)5,378,506
CATCATERPILLAR INC58.00 5:00AM SGTDown 0.14 (0.24%)6,629,607
CHRWC.H. Robinson Worldwide, Inc.56.59 5:00AM SGTDown 0.51 (0.89%)1,982,881
CNPCENTERPOINT ENERGY13.03 5:05AM SGTUp 0.05 (0.39%)3,183,561
CNWCON-WAY INC30.49 5:01AM SGTDown 0.41 (1.33%)1,113,160
CSCOCisco Systems, Inc.23.74 5:00AM SGTDown 0.16 (0.67%)29,988,291
CSXC S X CP48.00 5:01AM SGTDown 0.68 (1.40%)4,056,416
CVXCHEVRON CORP79.03 5:00AM SGTUp 0.29 (0.37%)8,528,203
DDOMINION RES NEW36.97 5:01AM SGTUp 0.21 (0.57%)3,758,828
DDDU PONT E I DE NEM34.67 5:00AM SGTDown 0.09 (0.26%)5,049,795
DISWALT DISNEY-DISNEY C30.23 5:00AM SGTDown 0.25 (0.82%)7,829,685
DUKDUKE ENERGY CP HL CO16.56 5:00AM SGTUp 0.10 (0.61%)7,134,956
EDCONS EDISON INC42.55 5:01AM SGTUp 0.09 (0.21%)2,449,993
EIXEDISON INTL34.09 5:00AM SGTUp 0.34 (1.01%)2,613,800
EXCEXELON CORPORATION47.43 5:03AM SGTUp 0.03 (0.06%)3,552,519
EXPDExpeditors International of Was32.50 5:00AM SGTDown 0.20 (0.61%)2,478,759
FDXFEDEX CORP81.79 5:00AM SGTDown 0.82 (0.99%)1,504,229
FEFIRSTENERGY CP42.40 5:01AM SGTUp 0.29 (0.69%)2,349,766
FPLF P L GROUP INC52.10 5:00AM SGTUp 0.57 (1.11%)2,602,261
GEGEN ELECTRIC CO16.12 5:00AM SGTUp 0.10 (0.62%)80,705,378
GMTG A T X CP29.55 5:01AM SGTUp 0.22 (0.75%)337,670
HDHOME DEPOT INC27.56 5:01AM SGTUp 0.05 (0.18%)11,705,709
HPQHEWLETT PACKARD CO50.19 5:00AM SGTDown 0.83 (1.63%)17,270,400
IBMINTL BUSINESS MACH127.93 5:00AM SGTDown 0.27 (0.21%)4,822,106
INTCIntel Corporation19.39 5:00AM SGTDown 0.01 (0.05%)52,434,607
JBHTJ.B. Hunt Transport Services, I32.28 5:00AM SGTDown 0.15 (0.46%)840,767
JBLUJetBlue Airways Corporation5.29 5:00AM SGTDown 0.01 (0.19%)4,832,432
JNJJOHNSON AND JOHNS DC63.18 5:00AM SGTUp 0.49 (0.78%)9,681,122
JPMJP MORGAN CHASE CO42.48 5:00AM SGTDown 0.80 (1.85%)31,881,742
KFTKRAFT FOODS INC27.22 5:00AM SGTDown 0.12 (0.44%)8,813,135
KOCOCA COLA CO THE58.19 5:04AM SGTDown 0.05 (0.09%)7,799,076
LSTRLandstar System, Inc.37.53 5:00AM SGTDown 0.12 (0.32%)484,468
LUVSOUTHWEST AIRLINES8.94 5:01AM SGTDown 0.20 (2.19%)6,342,362
MCDMCDONALDS CP64.22 5:00AM SGTUp 0.23 (0.36%)8,274,592
MMM3M COMPANY77.61 5:00AM SGTDown 0.12 (0.15%)2,776,679
MRKMERCK CO INC36.22 5:00AM SGTDown 0.20 (0.55%)21,241,046
MSFTMicrosoft Corporation29.91 5:00AM SGTDown 0.03 (0.10%)37,341,362
NINISOURCE INC HLDG CO14.08 5:04AM SGTUp 0.17 (1.22%)3,450,973
NSCNORFOLK SO CP51.49 5:01AM SGTDown 0.53 (1.02%)2,616,464
OSGOVERSEAS SHIPHDLG39.19 5:00AM SGTDown 0.35 (0.89%)369,641
PCGPG&E CP42.60 5:01AM SGTUp 0.05 (0.12%)1,806,590
1 - 50 of 65 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Search by Company
Latest NewsSingapore Indices