| Symbol | Name | Last Trade | Change | Volume |
|---|
| AA | Alcoa Inc. | 8.54 04:00 SGT | N/A | 0 | | AEP | American Electric Power Co., Inc. | 48.28 04:04 SGT | N/A | 0 | | AES | The AES Corporation | 12.90 04:04 SGT | N/A | 0 | | ALK | Alaska Air Group, Inc. | 59.16 04:00 SGT | N/A | 0 | | AXP | American Express Company | 74.69 04:06 SGT | N/A | 0 | | BA | The Boeing Company | 99.75 04:00 SGT | N/A | 0 | | BAC | Bank of America Corporation | 13.21 04:00 SGT | N/A | 12,616 | | CAT | Caterpillar Inc. | 86.95 04:00 SGT | N/A | 100 | | CHRW | CH Robinson Worldwide Inc. | 59.49 04:00 SGT | N/A | 0 | | CNP | CenterPoint Energy, Inc. | 23.86 04:00 SGT | N/A | 0 | | CNW | Con-way Inc. | 38.24 04:03 SGT | N/A | 0 | | CSCO | Cisco Systems, Inc. | 23.51 04:00 SGT | N/A | 500 | | CSX | CSX Corp. | 25.35 04:06 SGT | N/A | 0 | | CVX | Chevron Corporation | 125.40 04:00 SGT | N/A | 0 | | D | Dominion Resources, Inc. | 58.95 04:01 SGT | N/A | 0 | | DAL | Delta Air Lines Inc. | 18.49 04:00 SGT | N/A | 0 | | DD | E. I. du Pont de Nemours and Company | 55.35 04:00 SGT | N/A | 0 | | DIS | The Walt Disney Company | 65.23 04:00 SGT | N/A | 0 | | DUK | Duke Energy Corporation | 69.76 04:00 SGT | N/A | 0 | | ED | Consolidated Edison Inc. | 59.01 04:01 SGT | N/A | 0 | | EIX | Edison International | 48.26 04:00 SGT | N/A | 0 | | EXC | Exelon Corporation | 34.72 04:05 SGT | N/A | 0 | | EXPD | Expeditors International of Washington Inc. | 40.14 04:00 SGT | N/A | 0 | | FDX | FedEx Corporation | 99.10 04:02 SGT | N/A | 0 | | FE | FirstEnergy Corp. | 42.99 04:01 SGT | N/A | 0 | | GE | General Electric Company | 23.66 04:00 SGT | N/A | 814 | | GMT | GATX Corp. | 51.90 04:01 SGT | N/A | 0 | | HD | The Home Depot, Inc. | 78.91 04:00 SGT | N/A | 0 | | HPQ | Hewlett-Packard Company | 24.86 04:00 SGT | N/A | 16,664 | | IBM | International Business Machines Corporation | 206.16 04:01 SGT | N/A | 200 | | INTC | Intel Corporation | 24.05 04:00 SGT | N/A | 0 | | JBHT | JB Hunt Transport Services Inc. | 75.66 04:00 SGT | N/A | 0 | | JBLU | JetBlue Airways Corporation | 6.37 04:00 SGT | N/A | 0 | | JNJ | Johnson & Johnson | 87.21 04:00 SGT | N/A | 0 | | JPM | JPMorgan Chase & Co. | 53.35 04:00 SGT | N/A | 0 | | KEX | Kirby Corporation | 79.68 04:06 SGT | N/A | 0 | | KO | The Coca-Cola Company | 41.93 04:00 SGT | N/A | 0 | | KSU | Kansas City Southern | 112.00 04:04 SGT | N/A | 0 | | LSTR | Landstar System Inc. | 55.12 04:00 SGT | N/A | 0 | | LUV | Southwest Airlines Co. | 14.37 04:01 SGT | N/A | 0 | | MATX | Matson, Inc. | 25.69 04:01 SGT | N/A | 0 | | MCD | McDonald's Corp. | 101.03 04:00 SGT | N/A | 0 | | MMM | 3M Company | 110.41 04:02 SGT | N/A | 0 | | MRK | Merck & Co. Inc. | 47.33 04:00 SGT | N/A | 300 | | MSFT | Microsoft Corporation | 34.15 04:00 SGT | N/A | 100 | | NEE | NextEra Energy, Inc. | 78.22 04:00 SGT | N/A | 0 | | NI | NiSource Inc. | 28.81 04:03 SGT | N/A | 0 | | NSC | Norfolk Southern Corp. | 77.45 04:01 SGT | N/A | 0 | | PCG | PG&E Corp. | 46.49 04:00 SGT | N/A | 0 | | PEG | Public Service Enterprise Group Inc. | 34.05 04:01 SGT | N/A | 0 |
|