| Symbol | Name | Last Trade | Change | Volume | | ALLL11.SA | ALL AMER LAT-UNT N2 | 15.69 4:06AM SGT | 0.00 (0.00%) | 4,105,000 | | AMBV4.SA | AMBEV -PN | 168.50 4:05AM SGT | 0.00 (0.00%) | 239,700 | | BBAS3.SA | BRASIL -ON ED NM | 30.80 4:07AM SGT | 0.00 (0.00%) | 3,867,100 | | BBDC4.SA | BRADESCO -PN N1 | 36.20 4:07AM SGT | 0.00 (0.00%) | 3,558,800 | | BNCA3.SA | NOSSA CAIXA -ON NM | 69.20 4:05AM SGT | 0.00 (0.00%) | 4,800 | | BRAP4.SA | BRADESPAR -PN N1 | 38.70 4:06AM SGT | 0.00 (0.00%) | 732,200 | | BRKM5.SA | BRASKEM -PNA N1 | 11.48 4:06AM SGT | 0.00 (0.00%) | 1,143,400 | | BRTO4.SA | BRASIL TELEC-PN | 18.29 4:06AM SGT | 0.00 (0.00%) | 587,800 | | BTOW3.SA | B2W VAREJO -ON NM | 48.70 4:06AM SGT | 0.00 (0.00%) | 1,142,900 | | BVMF3.SA | BMFBOVESPA -ON ED NM | 11.89 4:07AM SGT | 0.00 (0.00%) | 11,301,500 | | CCRO3.SA | CCR RODOVIAS-ON NM | 37.35 4:06AM SGT | 0.00 (0.00%) | 707,200 | | CESP6.SA | CESP -PNB EJ N1 | 21.08 4:06AM SGT | 0.00 (0.00%) | 1,073,700 | | CGAS5.SA | COMGAS -PNA | 32.80 4:05AM SGT | 0.00 (0.00%) | 155,500 | | CLSC6.SA | CELESC -PNB N2 | 34.89 4:05AM SGT | 0.00 (0.00%) | 32,700 | | CMIG4.SA | CEMIG -PN N1 | 30.23 4:09AM SGT | 0.00 (0.00%) | 1,515,200 | | CPFE3.SA | CPFL ENERGIA-ON NM | 32.70 4:05AM SGT | 0.00 (0.00%) | 440,300 | | CPLE6.SA | COPEL -PNB EJ N1 | 34.85 4:05AM SGT | 0.00 (0.00%) | 601,100 | | CRUZ3.SA | SOUZA CRUZ -ON | 64.00 4:05AM SGT | 0.00 (0.00%) | 134,100 | | CSAN3.SA | COSAN -ON NM | 19.75 4:07AM SGT | 0.00 (0.00%) | 1,302,600 | | CSNA3.SA | SID NACIONAL-ON | 59.37 4:06AM SGT | 0.00 (0.00%) | 2,100,500 | | CYRE3.SA | CYRELA REALT-ON NM | 24.55 4:05AM SGT | 0.00 (0.00%) | 2,152,800 | | ELET3.SA | ELETROBRAS -ON N1 | 27.93 4:05AM SGT | 0.00 (0.00%) | 521,100 | | ELET6.SA | ELETROBRAS -PNB N1 | 24.99 4:06AM SGT | 0.00 (0.00%) | 648,000 | | ELPL6.SA | ELETROPAULO -PNB N2 | 35.35 4:06AM SGT | 0.00 (0.00%) | 904,700 | | EMBR3.SA | EMBRAER -ON NM | 8.81 4:06AM SGT | 0.00 (0.00%) | 2,207,600 | | GFSA3.SA | GAFISA -ON NM | 28.50 4:09AM SGT |  1.05 (3.55%) | 3,402,000 | | GGBR4.SA | GERDAU -PN EJ N1 | 28.28 4:07AM SGT | 0.02 (0.07%) | 4,403,800 | | GOAU4.SA | GERDAU MET -PN EJ N1 | 33.87 4:08AM SGT |  0.29 (0.86%) | 1,408,900 | | GOLL4.SA | GOL -PN N2 | 23.30 4:06AM SGT | 0.20 (0.87%) | 2,131,300 | | ITSA4.SA | ITAUSA -PN N1 | 11.15 4:09AM SGT | 0.15 (1.36%) | 5,244,300 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 38.09 4:06AM SGT | 0.20 (0.53%) | 3,360,100 | | JBSS3.SA | JBS -ON NM | 9.50 4:05AM SGT | 0.05 (0.52%) | 2,516,300 | | KLBN4.SA | KLABIN S/A -PN N1 | 4.68 4:06AM SGT | 0.08 (1.74%) | 1,660,800 | | LAME4.SA | LOJAS AMERIC-PN | 14.60 4:06AM SGT | 0.55 (3.91%) | 3,791,300 | | LIGT3.SA | LIGHT S/A -ON NM | 23.95 4:10AM SGT | 0.51 (2.09%) | 982,400 | | LREN3.SA | LOJAS RENNER-ON NM | 38.78 4:08AM SGT | 1.08 (2.86%) | 1,150,400 | | MMXM3.SA | MMX MINER -ON NM | 12.18 4:05AM SGT | 0.19 (1.58%) | 2,419,900 | | NATU3.SA | NATURA -ON NM | 33.62 4:05AM SGT | 0.30 (0.88%) | 437,500 | | NETC4.SA | NET -PN N2 | 23.50 4:06AM SGT | 0.25 (1.08%) | 961,300 | | PCAR5.SA | P.ACUCAR-CBD-PNA ED N1 | 55.50 4:05AM SGT | 0.55 (1.00%) | 473,400 | | PETR3.SA | PETROBRAS -ON | 44.28 4:07AM SGT | 0.28 (0.64%) | 2,757,500 | | PETR4.SA | PETROBRAS -PN | 39.15 4:07AM SGT | 0.30 (0.77%) | 15,933,400 | | PRGA3.SA | BRF FOODS -ON NM | 40.68 4:06AM SGT | 0.02 (0.05%) | 2,026,900 | | RDCD3.SA | REDECARD -ON NM | 26.55 4:07AM SGT | 0.30 (1.12%) | 1,684,500 | | RSID3.SA | ROSSI RESID -ON NM | 14.18 4:07AM SGT | 0.12 (0.84%) | 2,240,600 | | SBSP3.SA | SABESP -ON EJ NM | 31.98 4:07AM SGT | 0.32 (0.99%) | 350,200 |
|
Help
Components
Download to Spreadsheet
