| Symbol | Name | Last Trade | Change | Volume |
|---|
| ALLL3.SA | All America Latina Logistica S.A. | 11.08 23:13 SGT |  0.33 (3.07%) | 1,733,500 | | AMBV4.SA | Companhia de Bebidas Das Americas (AMBEV) | 85.62 23:13 SGT | 0.81 (0.94%) | 226,100 | | BBAS3.SA | BRASIL -ON NM | 26.60 23:13 SGT | 0.35 (1.33%) | 2,652,400 | | BBDC4.SA | Banco Bradesco S.A. | 35.12 23:13 SGT | 0.27 (0.77%) | 1,752,800 | | BISA3.SA | BROOKFIELD -ON NM | 1.92 23:13 SGT | 0.10 (5.49%) | 3,882,600 | | BRAP4.SA | BRADESPAR -PN N1 | 24.06 23:13 SGT | 0.01 (0.04%) | 220,100 | | BRFS3.SA | BRF SA -ON NM | 49.15 23:13 SGT | 0.45 (0.91%) | 360,900 | | BRKM5.SA | BRASKEM -PNA N1 | 16.63 23:13 SGT | 0.02 (0.12%) | 292,300 | | BRML3.SA | BR MALLS PAR-ON NM | 24.12 23:13 SGT | 0.07 (0.29%) | 2,161,600 | | BTOW3.SA | B2W DIGITAL -ON NM | 11.30 23:13 SGT | 0.28 (2.54%) | 212,800 | | BVMF3.SA | BMFBOVESPA -ON NM | 14.47 23:13 SGT | 0.01 (0.07%) | 2,829,700 | | CCRO3.SA | CCR SA -ON NM | 20.37 23:13 SGT | 0.08 (0.39%) | 529,300 | | CESP6.SA | CESP -PNB EJ N1 | 22.76 23:14 SGT | 0.92 (4.21%) | 242,900 | | CIEL3.SA | CIELO -ON NM | 53.60 23:14 SGT | 0.50 (0.94%) | 1,129,800 | | CMIG4.SA | CEMIG -PN N1 | 23.19 23:14 SGT | 0.32 (1.40%) | 1,146,900 | | CPFE3.SA | CPFL ENERGIA-ON NM | 23.25 23:14 SGT | 0.31 (1.35%) | 253,800 | | CPLE6.SA | COPEL -PNB N1 | 37.23 23:14 SGT | 1.03 (2.85%) | 90,700 | | CRUZ3.SA | SOUZA CRUZ -ON | 30.17 23:14 SGT | 0.21 (0.70%) | 167,800 | | CSAN3.SA | COSAN -ON NM | 48.94 23:14 SGT | 0.14 (0.29%) | 206,700 | | CSNA3.SA | SID NACIONAL-ON | 7.23 23:14 SGT | 0.19 (2.70%) | 4,696,100 | | CTIP3.SA | CETIP -ON ES NM | 25.05 23:14 SGT | 0.15 (0.60%) | 359,300 | | CYRE3.SA | CYRELA REALT-ON NM | 18.87 23:14 SGT | 0.03 (0.16%) | 799,400 | | DASA3.SA | DASA -ON NM | 12.02 23:14 SGT | 0.32 (2.74%) | 717,000 | | DTEX3.SA | DURATEX -ON NM | 14.66 23:14 SGT | 0.07 (0.48%) | 386,300 | | ELET3.SA | ELETROBRAS -ON EJ N1 | 5.95 23:14 SGT | 0.39 (7.01%) | 1,888,900 | | ELET6.SA | ELETROBRAS -PNB EJ N1 | 10.65 23:14 SGT | 0.56 (5.55%) | 3,390,100 | | ELPL4.SA | ELETROPAULO -PN N2 | 8.70 23:14 SGT | 0.28 (3.33%) | 1,024,400 | | EMBR3.SA | EMBRAER -ON NM | 19.13 23:14 SGT | 0.16 (0.83%) | 930,700 | | ENBR3.SA | ENERGIAS BR -ON NM | 13.06 23:14 SGT | 0.36 (2.83%) | 507,500 | | FIBR3.SA | FIBRIA -ON NM | 21.84 23:14 SGT | 0.31 (1.44%) | 537,500 | | GFSA3.SA | GAFISA -ON NM | 3.88 23:14 SGT | 0.08 (2.11%) | 3,290,200 | | GGBR4.SA | GERDAU -PN N1 | 14.18 23:14 SGT | 0.09 (0.64%) | 2,181,700 | | GOAU4.SA | GERDAU MET -PN N1 | 18.09 23:14 SGT | 0.13 (0.72%) | 168,100 | | GOLL4.SA | GOL -PN N2 | 11.11 23:14 SGT | 0.04 (0.36%) | 632,000 | | HGTX3.SA | CIA HERING -ON NM | 43.77 23:14 SGT | 0.27 (0.62%) | 343,500 | | HYPE3.SA | HYPERMARCAS -ON NM | 17.78 23:14 SGT | 0.18 (1.02%) | 684,700 | | ITSA4.SA | ITAUSA -PN ES N1 | 9.57 23:14 SGT | 0.09 (0.95%) | 4,370,500 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 33.22 23:14 SGT | 0.39 (1.19%) | 3,170,200 | | JBSS3.SA | JBS -ON NM | 6.95 23:14 SGT | 0.14 (2.06%) | 1,575,600 | | KLBN4.SA | KLABIN S/A -PN N1 | 13.65 23:14 SGT | 0.10 (0.74%) | 485,600 | | LAME4.SA | LOJAS AMERIC-PN | 18.00 23:14 SGT | 0.10 (0.56%) | 427,900 | | LIGT3.SA | LIGHT S/A -ON NM | 19.15 23:14 SGT | 0.50 (2.68%) | 263,000 | | LLXL3.SA | LLX LOG -ON NM | 1.92 23:14 SGT | 0.07 (3.78%) | 2,913,900 | | LREN3.SA | LOJAS RENNER-ON NM | 80.75 23:14 SGT | 0.73 (0.91%) | 234,000 | | MMXM3.SA | MMX MINER -ON NM | 2.15 23:14 SGT | 0.07 (3.37%) | 3,546,700 | | MRFG3.SA | MARFRIG -ON NM | 7.62 23:14 SGT | 0.32 (4.38%) | 1,228,500 | | MRVE3.SA | MRV -ON ED NM | 7.29 23:14 SGT | 0.09 (1.25%) | 3,232,600 | | NATU3.SA | NATURA -ON NM | 53.29 23:14 SGT | 0.20 (0.38%) | 221,800 | | OGXP3.SA | OGX PETROLEO-ON NM | 1.81 23:14 SGT | 0.07 (4.02%) | 52,172,400 | | OIBR3.SA | OI -ON N1 | 5.09 23:14 SGT | 0.04 (0.78%) | 606,100 |
|