1 - 39 of 39 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| CAB.AX | Cabcharge Australia Ltd. | 4.96 24 May 14:10 SGT |  0.04 (0.80%) | 509,939 | | CBA.AX | Commonwealth Bank of Australia | 68.77 24 May 14:10 SGT | 0.94 (1.35%) | 5,153,895 | | CCL.AX | Coca-Cola Amatil Limited | 12.74 24 May 14:10 SGT | 0.11 (0.86%) | 2,342,735 | | CDA.AX | Codan Limited | 2.88 24 May 14:10 SGT | 0.17 (5.57%) | 545,013 | | CDD.AX | Cardno Limited | 5.39 24 May 14:10 SGT | 0.04 (0.75%) | 739,796 | | CDI.AX | Challenger Diversified Property Group | 2.64 24 May 14:10 SGT | 0.04 (1.54%) | 72,508 | | CDP.AX | Carindale Property Trust | 5.55 24 May 14:10 SGT | 0.03 (0.54%) | 55,259 | | CDU.AX | CuDeco Ltd. | 3.97 24 May 14:10 SGT | 0.02 (0.51%) | 212,921 | | CEOPF | CNPR GROUP | 0.01 8 May 23:07 SGT | 0.00 (0.00%) | 0 | | CFE.AX | Cape Lambert Resources Limited | 0.14 24 May 14:10 SGT | 0.00 (0.00%) | 1,053,386 | | CGF.AX | Challenger Limited | 4.36 24 May 14:10 SGT | 0.00 (0.00%) | 3,392,684 | | CHC.AX | Charter Hall Group | 4.15 24 May 14:10 SGT | 0.17 (3.94%) | 1,138,267 | | CII.AX | CI Resources Limited | 0.74 20 May 11:54 SGT | 0.00 (0.00%) | 6,400 | | CIX.AX | Calliden Group Limited | 0.28 24 May 13:57 SGT | 0.00 (0.00%) | 425,355 | | CLO.AX | Clough Limited | 1.11 24 May 14:10 SGT | 0.06 (5.21%) | 1,175,310 | | CMV.AX | CMA Corporation Limited | 0.02 24 May 12:57 SGT | 0.00 (5.26%) | 423,600 | | CMW.AX | Cromwell Property Group | 1.03 22 May 11:02 SGT | 0.00 (0.00%) | 3,462,478 | | CNX.AX | Carbon Energy Limited | 0.03 24 May 13:01 SGT | 0.00 (0.00%) | 152,000 | | COE.AX | Cooper Energy Limited | 0.39 24 May 14:10 SGT | 0.05 (11.36%) | 438,129 | | COF.AX | Coffey International Limited | 0.15 24 May 14:10 SGT | 0.01 (3.23%) | 2,648,478 | | COH.AX | Cochlear Ltd. | 65.21 24 May 14:10 SGT | 1.91 (2.85%) | 425,270 | | COK.AX | Cockatoo Coal Limited | 0.05 24 May 14:10 SGT | 0.00 (2.04%) | 915,525 | | COZ.AX | CO2 Group Limited | 0.09 24 May 13:48 SGT | 0.00 (3.16%) | 154,656 | | CPA.AX | Commonwealth Property Office Fund | 1.11 24 May 14:10 SGT | 0.02 (1.34%) | 7,326,182 | | CPU.AX | Computershare Limited | 10.90 24 May 14:10 SGT | 0.21 (1.89%) | 2,760,449 | | CSL.AX | CSL Ltd. | 59.69 24 May 14:10 SGT | 1.17 (1.92%) | 1,487,886 | | CSR.AX | CSR FPO | 2.02 24 May 14:10 SGT | 0.04 (1.94%) | 2,467,009 | | CSS.AX | Clean Seas Tuna Limited | 0.02 24 May 14:10 SGT | 0.00 (6.25%) | 4,969,436 | | CSV.AX | CSG Limited | 0.82 24 May 14:10 SGT | 0.03 (2.96%) | 142,722 | | CTO.AX | Citigold Corporation Limited | 0.05 24 May 13:35 SGT | 0.00 (0.00%) | 334,688 | | CTX.AX | Caltex Australia Ltd. | 21.90 24 May 14:10 SGT | 0.37 (1.66%) | 770,379 | | CTY.AX | Country Road Ltd. | 3.50 29 Apr 11:30 SGT | 0.00 (0.00%) | 200 | | CUE.AX | Cue Energy Resources Limited | 0.12 24 May 13:55 SGT | 0.00 (0.00%) | 240,500 | | CUV.AX | Clinuvel Pharmaceuticals Limited | 1.90 24 May 13:31 SGT | 0.06 (3.06%) | 7,522 | | CVC.AX | CVC Ltd. | 1.02 24 May 10:23 SGT | 0.00 (0.00%) | 8,000 | | CVN.AX | Carnarvon Petroleum Limited | 0.05 24 May 14:10 SGT | 0.00 (2.27%) | 599,689 | | CWN.AX | Crown Limited | 12.83 24 May 14:10 SGT | 0.23 (1.76%) | 1,996,418 | | CWP.AX | Cedar Woods Properties Ltd. | 5.29 24 May 14:10 SGT | 0.08 (1.49%) | 338,614 | | CZA.AX | Coal of Africa Limited | 0.19 24 May 13:44 SGT | 0.01 (2.70%) | 4,166 |
|
1 - 39 of 39 | First | Previous |
Next | Last | |
|