| Symbol | Name | Last Trade | Change | Volume | | AAC.AX | AUST AG CO FPO | 1.435 11:47AM SGT |  0.020 (1.37%) | 254,917 | | AAD.AX | ARDENT LEI STAPLED | 1.495 11:44AM SGT |  0.010 (0.67%) | 305,374 | | AAX.AX | AUSENCO FPO | 4.410 11:47AM SGT | 0.130 (2.86%) | 395,334 | | ABC.AX | ADEL BRTN FPO | 2.620 11:47AM SGT | 0.020 (0.77%) | 938,740 | | ABP.AX | ABACUS STAPLED | 0.435 11:45AM SGT | 0.005 (1.16%) | 1,603,988 | | ABY.AX | ADITYA FPO | 1.370 11:46AM SGT | 0.005 (0.37%) | 383,416 | | ACR.AX | ACRUX FPO | 2.440 11:45AM SGT | 0.050 (2.09%) | 625,174 | | AED.AX | AED OIL FPO | 0.570 11:47AM SGT | 0.005 (0.87%) | 104,293 | | AEO.AX | AUSTEREO FPO | 1.590 11:43AM SGT | 0.000 (0.00%) | 9,155 | | AEZ.AX | AEZ STAPLED | 0.069 11:20AM SGT | 0.004 (5.48%) | 1,984,193 | | AGG.AX | ANGLOGOLD CDI 5:1 | 9.750 9:06AM SGT | 0.000 (0.00%) | 4,000 | | AGK.AX | AGL ENERGY FPO | 13.930 11:47AM SGT | 0.130 (0.94%) | 595,435 | | AGO.AX | ATLAS IRON FPO | 1.915 11:47AM SGT | 0.000 (0.00%) | 940,640 | | AGP.AX | ANGLO PAC FPO 2P | 2.650 Oct 26 | 0.000 (0.00%) | 100 | | AGS.AX | ALLIANCE FPO | 0.550 11:46AM SGT | 0.005 (0.90%) | 201,524 | | AHD.AX | AMAL.HLD FPO | 5.490 11:43AM SGT | 0.030 (0.54%) | 13,170 | | AHDR.AX | AMAL.HLD RTS 23NOV | 1.290 Nov 23 | 0.000 (0.00%) | 73,078 | | AHE.AX | AHG LTD FPO | 2.200 11:45AM SGT | 0.010 (0.45%) | 98,062 | | AIA.AX | AUCK AIRPT FPO NZ | 1.470 7:28AM SGT | 0.010 (0.68%) | 1,413 | | AIO.AX | ASCIANO STAPLED | 1.645 11:47AM SGT | 0.005 (0.30%) | 8,238,008 | | AIX.AX | AUST INFRA UNT/ORD | 1.705 11:46AM SGT | 0.000 (0.00%) | 1,550,787 | | AIZ.AX | AIR N.Z. FPO NZ | 0.995 10:11AM SGT | 0.005 (0.50%) | 1,989 | | AJA.AX | ASTROJAPAN STAPLED D | 0.465 11:46AM SGT | 0.000 (0.00%) | 433,139 | | AJL.AX | AJ LUCAS FPO | 4.410 11:47AM SGT | 0.060 (1.34%) | 103,960 | | ALD.AX | ALLIEDGOLD FPO | 0.395 11:35AM SGT | 0.010 (2.60%) | 319,015 | | ALL.AX | ARISTOCRAT FPO | 4.090 11:46AM SGT | 0.070 (1.68%) | 2,760,894 | | ALS.AX | ALESCO FPO | 4.860 11:47AM SGT | 0.030 (0.61%) | 110,970 | | ALZ.AX | AUSTRALAND STAPLED | 0.535 11:23AM SGT | 0.000 (0.00%) | 1,115,247 | | AMC.AX | AMCOR FPO | 5.610 11:46AM SGT | 0.080 (1.41%) | 1,607,723 | | AMP.AX | AMP FPO | 6.240 11:46AM SGT | 0.000 (0.00%) | 4,289,310 | | AMU.AX | AMADEUS FPO | 0.275 11:17AM SGT | 0.000 (0.00%) | 265,593 | | AND.AX | ANDEAN RES FPO | 2.680 11:46AM SGT | 0.010 (0.37%) | 234,705 | | ANG.AX | AUSTIN ENG FPO | 2.880 11:43AM SGT | 0.040 (1.37%) | 51,091 | | ANN.AX | ANSELL FPO | 10.640 11:47AM SGT | 0.380 (3.70%) | 486,395 | | ANZ.AX | ANZ BANK FPO | 21.970 11:47AM SGT | 0.080 (0.37%) | 7,255,565 | | AOE.AX | ARROW ENGY FPO | 4.020 11:46AM SGT | 0.010 (0.25%) | 927,575 | | APA.AX | APA GROUP STAPLED | 3.250 11:46AM SGT | 0.030 (0.91%) | 381,853 | | APE.AX | AP EAGERS FPO | 10.400 Nov 24 | 0.000 (0.00%) | 568 | | API.AX | AUST PHARM FPO | 0.620 11:46AM SGT | 0.000 (0.00%) | 1,436,555 | | APN.AX | APN N&M FPO | 2.480 11:47AM SGT | 0.050 (2.06%) | 1,182,049 | | APZ.AX | ASPEN STAPLED | 0.505 11:19AM SGT | 0.005 (1.00%) | 13,482,469 | | AQA.AX | AQUILA RES FPO | 9.690 11:47AM SGT | 0.310 (3.30%) | 314,328 | | AQP.AX | AQUA PLAT FPO 15CUS | 6.350 11:46AM SGT | 0.100 (1.55%) | 2,510,340 | | ARH.AX | AUSASN RES FPO | 0.510 10:20AM SGT | 0.015 (2.86%) | 106,041 | | ARP.AX | ARB CORP FPO | 5.000 11:43AM SGT | 0.080 (1.57%) | 26,578 | | ARU.AX | ARAFURA FPO | 0.830 11:17AM SGT | 0.040 (4.60%) | 500,380 | | ASB.AX | AUSTAL LTD FPO | 2.430 11:45AM SGT | 0.030 (1.22%) | 71,506 | | ASL.AX | AUSDRILL FPO | 1.825 11:47AM SGT | 0.025 (1.39%) | 722,181 | | ASX.AX | ASX FPO | 32.750 11:47AM SGT | 0.140 (0.43%) | 357,564 | | ASZ.AX | ASG GROUP FPO | 1.100 11:46AM SGT | 0.010 (0.92%) | 214,361 |
|
Help
Components
Download to Spreadsheet
