Malaysia's closing tin prices for May 21

KUALA LUMPUR, May 21 (Reuters) - Following is a table of Kuala Lumpur tin

market prices provided by a Malaysian trader.

(Prices in $/tonne, and volumes in tonnes unless stated)

Date KL Premium/

Spot Bid Offer Final Volumes (#) (Discount)

May 21 21,250 122 23 62 (32-J, 25-E, 5-M) 285

May 20 20,750 57 28 27 (12-J, 10-E, 5-M) 380

May 17 20,800 65 50 50 (18-J, 27-E, 5-M) 230

May 16 20,750 57 28 27 (12-J, 10-E, 5-M) 380

May 15 20,650 15 80 49 (21-J, 23-E, 5-M) 40

May 14 20,900 60 35 50 (18-J, 27-E, 5-M) 390

May 13 20,800 95 25 60 (20-J, 35-E, 5-M) 340

May 10 20,550 38 67 43 ( 9-J, 30-E, 4-M) 215

May 9 20,650 68 25 33 (15-J, 15-E, 3-M) 290

May 8 20,400 25 46 40 (20-J, 15-E, 5-M) 585

May 7 20,550 62 33 32 (12-J, 15-E, 5-M) 500

May 6 20,300 66 15 25 ( 8-J, 15-E, 2-M) 250

May 3 19,770 15 80 25 ( 5-J, 15-E, 5-T) 520

May 2 20,200 10 85 23 ( 5-J, 15-E, 3-M) 625

April 30 20,900 46 41 41 (23-J, 15-E, 3-M) 425

* Shipping to Europe (C&F)

# E, J and M signify purchases by European, Japanese, and

Malaysian buyers.

(Reporting by Niluksi Koswanage)

 
Recent Quotes
Symbol Price Change % Chg 
Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
You need to enable your browser cookies to view your most recent quotes.
 
Sign-in to view quotes in your portfolios.

Market Data

  • Currencies
    Currencies
    NamePriceChange% Chg
    1.25570.00+0.11%
    USDSGD=X
    1.61700.00+0.07%
    EURSGD=X
    1.9126-0.00-0.06%
    GBPSGD=X
    81.78900.25+0.30%
    SGDJPY=X
    6.1807-0.01-0.13%
    SGDHKD=X
    2.3994-0.00-0.15%
    SGDMYR=X
    7,772.2485-9.17-0.12%
    SGDIDR=X
    4.8865-0.01-0.20%
    SGDCNY=X
    1.23170.00+0.14%
    AUDSGD=X
  • Commodities
    Commodities
    NamePriceChange% Chg
    1,388.704.60+0.33%
    GCM13.CMX
    22.640.06+0.26%
    SIN13.CMX
    103.06
    ^XAU
    3.36-0.00-0.04%
    HGN13.CMX
    97.020.09+0.09%
    CLN13.NYM
  • Bonds
    Bonds
    TreasuryYield (%)Yield Change
    0.84
    ^FVX
    1.96
    ^TNX
    3.17
    ^TYX

MARKET MOVERS

  • Most Actives
    Most Actives
    NamePriceChange% Chg
    0.196-0.00-0.51%
    I26.SI
    0.575-0.00-0.86%
    E5H.SI
    0.11-0.00-0.90%
    5RJ.SI
    0.400.08+23.08%
    M9F.SI
    0.300.02+5.26%
    566.SI
  • % Gainers
    % Gainers
    NamePriceChange% Chg
    0.400.08+23.08%
    M9F.SI
    0.250.04+19.05%
    5MQ.SI
    0.260.04+18.18%
    MQ4.SI
    0.1180.02+16.83%
    T16.SI
    0.620.08+15.89%
    I06.SI
  • % Losers
    % Losers
    NamePriceChange% Chg
    0.084-0.02-16.83%
    5HW.SI
    0.13-0.02-13.33%
    B2X.SI
    0.11-0.01-8.33%
    5QZ.SI
    0.20-0.02-6.98%
    5UO.SI
    0.112-0.01-5.88%
    B64.SI