Malaysia's closing tin prices for May 23

KUALA LUMPUR, May 23 (Reuters) - Following is a table of Kuala Lumpur tin

market prices provided by a Malaysian trader.

(Prices in $/tonne, and volumes in tonnes unless stated)

Date KL Premium/

Spot Bid Offer Final Volumes (#) (Discount)

May 23 21,300 75 44 30 (10-J, 15-E, 5-M) 220

May 22 21,150 24 75 45 (15-J, 25-E, 5-M) 265

May 21 21,250 122 23 62 (32-J, 25-E, 5-M) 285

May 20 20,750 57 28 27 (12-J, 10-E, 5-M) 380

May 17 20,800 65 50 50 (18-J, 27-E, 5-M) 230

May 16 20,750 57 28 27 (12-J, 10-E, 5-M) 380

May 15 20,650 15 80 49 (21-J, 23-E, 5-M) 40

May 14 20,900 60 35 50 (18-J, 27-E, 5-M) 390

May 13 20,800 95 25 60 (20-J, 35-E, 5-M) 340

May 10 20,550 38 67 43 ( 9-J, 30-E, 4-M) 215

May 9 20,650 68 25 33 (15-J, 15-E, 3-M) 290

May 8 20,400 25 46 40 (20-J, 15-E, 5-M) 585

May 7 20,550 62 33 32 (12-J, 15-E, 5-M) 500

May 6 20,300 66 15 25 ( 8-J, 15-E, 2-M) 250

May 3 19,770 15 80 25 ( 5-J, 15-E, 5-T) 520

May 2 20,200 10 85 23 ( 5-J, 15-E, 3-M) 625

April 30 20,900 46 41 41 (23-J, 15-E, 3-M) 425

* Shipping to Europe (C&F)

# E, J and M signify purchases by European, Japanese, and

Malaysian buyers.

(Reporting by Anuradha Raghu,; Editing by Siva Sithraputhran)

 
Recent Quotes
Symbol Price Change % Chg 
Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
You need to enable your browser cookies to view your most recent quotes.
 
Sign-in to view quotes in your portfolios.

Market Data

  • Currencies
    Currencies
    NamePriceChange% Chg
    1.2636-0.00-0.29%
    USDSGD=X
    1.62920.00+0.03%
    EURSGD=X
    1.9047-0.00-0.08%
    GBPSGD=X
    80.2456-1.14-1.40%
    SGDJPY=X
    6.14330.02+0.31%
    SGDHKD=X
    2.40020.02+0.67%
    SGDMYR=X
    7,729.106921.86+0.28%
    SGDIDR=X
    4.85790.02+0.33%
    SGDCNY=X
    1.2233-0.01-0.43%
    AUDSGD=X
  • Commodities
    Commodities
    NamePriceChange% Chg
    1,385.8018.40+1.35%
    GCM13.CMX
    22.480.00+0.01%
    SIN13.CMX
    101.30
    ^XAU
    3.30-0.08-2.29%
    HGN13.CMX
    92.99-1.29-1.37%
    CLN13.NYM
  • Bonds
    Bonds
    TreasuryYield (%)Yield Change
    0.89
    ^FVX
    2.03
    ^TNX
    3.21
    ^TYX

MARKET MOVERS

  • Most Actives
    Most Actives
    NamePriceChange% Chg
    1.925-0.26-11.70%
    C52.SI
    0.11-0.00-1.79%
    5RJ.SI
    0.196-0.00-0.51%
    I26.SI
    0.115-0.00-4.17%
    5HC.SI
    0.1350.01+3.85%
    5GC.SI
  • % Gainers
    % Gainers
    NamePriceChange% Chg
    0.1520.02+13.43%
    N6H.SI
    0.5250.05+10.53%
    S48.SI
    0.230.02+9.52%
    543.SI
    0.1860.01+7.51%
    Z75.SI
    0.160.01+6.67%
    H20.SI
  • % Losers
    % Losers
    NamePriceChange% Chg
    0.102-0.03-24.44%
    O57.SI
    0.104-0.02-14.05%
    S71.SI
    0.149-0.02-11.83%
    A59.SI
    0.09-0.01-11.76%
    5HW.SI
    1.925-0.26-11.70%
    C52.SI