Malaysia's closing tin prices for May 17

KUALA LUMPUR, May 17 (Reuters) - Following is a table of Kuala Lumpur tin

market prices provided by a Malaysian trader.

(Prices in $/tonne, and volumes in tonnes unless stated)

Date KL Premium/

Spot Bid Offer Final Volumes (#) (Discount)

May 17 20,800 65 50 50 (18-J, 27-E, 5-M) 230

May 16 20,750 57 28 27 (12-J, 10-E, 5-M) 380

May 15 20,650 15 80 49 (21-J, 23-E, 5-M) 40

May 14 20,900 60 35 50 (18-J, 27-E, 5-M) 390

May 13 20,800 95 25 60 (20-J, 35-E, 5-M) 340

May 10 20,550 38 67 43 ( 9-J, 30-E, 4-M) 215

May 9 20,650 68 25 33 (15-J, 15-E, 3-M) 290

May 8 20,400 25 46 40 (20-J, 15-E, 5-M) 585

May 7 20,550 62 33 32 (12-J, 15-E, 5-M) 500

May 6 20,300 66 15 25 ( 8-J, 15-E, 2-M) 250

May 3 19,770 15 80 25 ( 5-J, 15-E, 5-T) 520

May 2 20,200 10 85 23 ( 5-J, 15-E, 3-M) 625

April 30 20,900 46 41 41 (23-J, 15-E, 3-M) 425

* Shipping to Europe (C&F)

# E, J and M signify purchases by European, Japanese, and

Malaysian buyers.

(Reporting By Anuradha Raghu; Editing By Niluksi Koswanage)

 
Recent Quotes
Symbol Price Change % Chg 
Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
You need to enable your browser cookies to view your most recent quotes.
 
Sign-in to view quotes in your portfolios.

Market Data

  • Currencies
    Currencies
    NamePriceChange% Chg
    1.25720.01+0.50%
    USDSGD=X
    1.6134-0.00-0.10%
    EURSGD=X
    1.9071-0.00-0.04%
    GBPSGD=X
    82.05930.35+0.43%
    SGDJPY=X
    6.1642-0.04-0.68%
    SGDHKD=X
    2.4038-0.00-0.15%
    SGDMYR=X
    7,760.8999-33.50-0.43%
    SGDIDR=X
    4.8886-0.03-0.62%
    SGDCNY=X
    1.2233-0.00-0.05%
    AUDSGD=X
  • Commodities
    Commodities
    NamePriceChange% Chg
    1,358.30-28.60-2.06%
    GCM13.CMX
    22.18-0.53-2.32%
    SIU13.CMX
    97.49-3.30-3.28%
    ^XAU
    3.320.03+0.77%
    HGN13.CMX
    96.020.86+0.90%
    CLM13.NYM
  • Bonds
    Bonds
    TreasuryYield (%)Yield Change
    0.830.06
    ^FVX
    1.950.08
    ^TNX
    3.160.08
    ^TYX

MARKET MOVERS

  • Most Actives
    Most Actives
    NamePriceChange% Chg
    0.196-0.00-0.51%
    I26.SI
    0.191-0.44-69.68%
    M41.SI
    0.1080.00+2.86%
    D4N.SI
    0.4950.03+5.32%
    GJ8.SI
    0.670.00+0.75%
    Y92.SI
  • % Gainers
    % Gainers
    NamePriceChange% Chg
    0.1450.03+26.09%
    G5X.SI
    0.670.07+12.61%
    5VJ.SI
    0.3850.03+10.00%
    594.SI
    1.5230.11+8.01%
    O9D.SI
    0.280.02+7.69%
    5OS.SI
  • % Losers
    % Losers
    NamePriceChange% Chg
    0.191-0.44-69.68%
    M41.SI
    0.24-0.06-20.00%
    E94.SI
    0.117-0.01-10.00%
    D08.SI
    0.101-0.01-8.18%
    T16.SI
    0.715-0.06-7.14%
    L5I.SI