Malaysia's closing tin prices for May 20

KUALA LUMPUR, May 20 (Reuters) - Following is a table of Kuala Lumpur tin

market prices provided by a Malaysian trader.

(Prices in $/tonne, and volumes in tonnes unless stated)

Date KL Premium/

Spot Bid Offer Final Volumes (#) (Discount)

May 20 20,750 57 28 27 (12-J, 10-E, 5-M) 380

May 17 20,800 65 50 50 (18-J, 27-E, 5-M) 230

May 16 20,750 57 28 27 (12-J, 10-E, 5-M) 380

May 15 20,650 15 80 49 (21-J, 23-E, 5-M) 40

May 14 20,900 60 35 50 (18-J, 27-E, 5-M) 390

May 13 20,800 95 25 60 (20-J, 35-E, 5-M) 340

May 10 20,550 38 67 43 ( 9-J, 30-E, 4-M) 215

May 9 20,650 68 25 33 (15-J, 15-E, 3-M) 290

May 8 20,400 25 46 40 (20-J, 15-E, 5-M) 585

May 7 20,550 62 33 32 (12-J, 15-E, 5-M) 500

May 6 20,300 66 15 25 ( 8-J, 15-E, 2-M) 250

May 3 19,770 15 80 25 ( 5-J, 15-E, 5-T) 520

May 2 20,200 10 85 23 ( 5-J, 15-E, 3-M) 625

April 30 20,900 46 41 41 (23-J, 15-E, 3-M) 425

* Shipping to Europe (C&F)

# E, J and M signify purchases by European, Japanese, and

Malaysian buyers.

(Reporting by Niluksi Koswanage)

 
Recent Quotes
Symbol Price Change % Chg 
Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
You need to enable your browser cookies to view your most recent quotes.
 
Sign-in to view quotes in your portfolios.

Market Data

  • Currencies
    Currencies
    NamePriceChange% Chg
    1.25620.00+0.15%
    USDSGD=X
    1.61730.00+0.08%
    EURSGD=X
    1.9137-0.00-0.00%
    GBPSGD=X
    81.73550.19+0.24%
    SGDJPY=X
    6.1798-0.01-0.15%
    SGDHKD=X
    2.3998-0.00-0.13%
    SGDMYR=X
    7,769.7739-11.65-0.15%
    SGDIDR=X
    4.8911-0.01-0.11%
    SGDCNY=X
    1.2272-0.00-0.23%
    AUDSGD=X
  • Commodities
    Commodities
    NamePriceChange% Chg
    1,383.40-0.70-0.05%
    GCM13.CMX
    22.44-0.14-0.61%
    SIN13.CMX
    103.065.58+5.72%
    ^XAU
    3.35-0.01-0.34%
    HGN13.CMX
    96.950.02+0.02%
    CLN13.NYM
  • Bonds
    Bonds
    TreasuryYield (%)Yield Change
    0.840.00
    ^FVX
    1.960.02
    ^TNX
    3.170.01
    ^TYX

MARKET MOVERS