Malaysia's closing tin prices for Feb 21

KUALA LUMPUR, Feb 21 (Reuters) - Following is a table of Kuala Lumpur tin

market prices provided by a Malaysian trader.

(Prices in $/tonne, and volumes in tonnes unless stated)

Date KL Premium/

Spot Bid Offer Final Volumes (#) (Discount)*

Feb 21 23,250 10 80 25 (10-J, 10-E, 5-M) 450

Feb 20 24,100 10 80 44 (14-J, 25-E, 5-M) 610

Feb 19 24,660 10 70 35 (10-J, 20-E, 5-M) 785

Feb 18 24,860 33 40 29 (18-J, 10-E, 1-M) 485

Feb 15 24,880 40 45 40 (17-J, 20-E, 3-M) 480

Feb 14 24,880 31 58 41 (11-J, 25-E, 5-M) 410

Feb 13 24,980 75 21 40 (20-J, 15-E, 5-M) 510

Feb 8 24,750 15 70 36 (10-J, 20-E, 6-M) 500

Feb 7 24,850 20 67 47 (17-J, 25-E, 5-M) 430

Feb 6 24,950 46 80 46 (12-J, 30-E, 4-M) 380

Feb 5 25,000 46 50 46 (11-J, 30-E, 5-M) 530

Feb 4 25,000 79 30 55 (20-J, 30-E, 5-M) 505

Jan 31 24,890 70 28 32 ( 9-J, 20-E, 3-M) 415

* Shipping to Europe (C&F)

# E, J and M signify purchases by European, Japanese, and

Malaysian buyers.

(Reporting by Yantoultra Ngui,; Editing by Al-Zaquan Amer Hamzah)

 
Recent Quotes
Symbol Price Change % Chg 
Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
You need to enable your browser cookies to view your most recent quotes.
 
Sign-in to view quotes in your portfolios.

Market Data

  • Currencies
    Currencies
    NamePriceChange% Chg
    1.2542-0.00-0.24%
    USDSGD=X
    1.6110-0.00-0.26%
    EURSGD=X
    1.9067-0.00-0.17%
    GBPSGD=X
    81.86700.16+0.19%
    SGDJPY=X
    6.18980.03+0.42%
    SGDHKD=X
    2.40850.00+0.04%
    SGDMYR=X
    7,773.6948-20.70-0.27%
    SGDIDR=X
    4.9027-0.02-0.34%
    SGDCNY=X
    1.2266-0.00-0.01%
    AUDSGD=X
  • Commodities
    Commodities
    NamePriceChange% Chg
    1,364.70-28.60-2.06%
    GCM13.CMX
    22.35-0.45-2.00%
    SIN13.CMX
    97.49-3.30-3.28%
    ^XAU
    3.320.03+0.77%
    HGN13.CMX
    96.020.86+0.90%
    CLM13.NYM
  • Bonds
    Bonds
    TreasuryYield (%)Yield Change
    0.830.06
    ^FVX
    1.950.08
    ^TNX
    3.160.08
    ^TYX

MARKET MOVERS

  • Most Actives
    Most Actives
    NamePriceChange% Chg
    0.1110.01+8.82%
    5RJ.SI
    0.580.00+0.87%
    E5H.SI
    0.2750.00+0.00%
    N4E.SI
    0.3250.00+1.56%
    5IG.SI
    0.1110.00+2.78%
    D4N.SI
  • % Gainers
    % Gainers
    NamePriceChange% Chg
    0.3350.05+15.52%
    M9F.SI
    0.1110.01+8.82%
    5RJ.SI
    0.290.03+9.43%
    B9S.SI
    0.6450.04+7.50%
    EH5.SI
    0.1190.01+7.21%
    B64.SI
  • % Losers
    % Losers
    NamePriceChange% Chg
    0.295-0.01-1.67%
    S6M.SI
    0.152-0.01-6.75%
    M15.SI
    0.365-0.02-5.19%
    594.SI
    0.101-0.00-4.72%
    S13.SI
    0.305-0.01-4.69%
    F9M.SI