EM ASIA FX-Won slides; Taiwan dollar, Singapore dollar advance

Reuters – Thu, Mar 14, 2013 9:43 AM SGT

March 14 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0140 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0140 GMT Currency Latest bid Previous day Pct Move Japan yen 95.75 96.13 +0.40 Sing dlr 1.2480 1.2494 +0.11 Taiwan dlr 29.680 29.735 +0.19 Korean won 1102.10 1097.40 -0.43 Baht 29.62 29.61 -0.03 Peso 40.58 40.59 +0.02 Rupiah 9694.00 9688.00 -0.06 Rupee 54.30 54.30 -0.00 Ringgit 3.1070 3.1080 +0.03 Yuan 6.2161 6.2138 -0.04 Change so far in 2013 Currency Latest bid End prev year Pct Move Japan yen 95.75 86.79 -9.36 Sing dlr 1.2480 1.2219 -2.09 Taiwan dlr 29.680 29.136 -1.83 Korean won 1102.10 1070.60 -2.86 Baht 29.62 30.61 +3.34 Peso 40.58 41.05 +1.17 Rupiah 9694.00 9630.00 -0.66 Rupee 54.30 54.99 +1.27 Ringgit 3.1070 3.0580 -1.58 Yuan 6.2161 6.2303 +0.23 (Reporting by Jongwoo Cheon in Singapore; Editing by Anand Basu)

 
Symbol Price Change % Chg 
Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
You need to enable your browser cookies to view your most recent quotes.
Save List to Portfolio »
 
Sign-in to view quotes in your portfolios.

Market Data

  • Currencies
    NamePriceChange% Chg
    1.25990.01+0.45%
    USDSGD=X
    1.62610.01+0.63%
    EURSGD=X
    1.9093-0.00-0.23%
    GBPSGD=X
    81.3766-0.17-0.20%
    SGDJPY=X
    6.1601-0.03-0.47%
    SGDHKD=X
    2.3958-0.01-0.30%
    SGDMYR=X
    7,750.4927-30.93-0.40%
    SGDIDR=X
    4.8733-0.02-0.47%
    SGDCNY=X
    1.23520.01+0.42%
    AUDSGD=X
    More Currencies »
  • Commodities
    NamePriceChange% Chg
    1,374.50-9.60-0.69%
    GCM13.CMX
    22.39-0.20-0.87%
    SIN13.CMX
    100.23-2.84-2.75%
    ^XAU
    3.34-0.02-0.68%
    HGN13.CMX
    95.99-0.94-0.97%
    CLN13.NYM
    More Commodities »
  • Bonds
    TreasuryYield (%)Yield Change
    0.83-0.01
    ^FVX
    1.94-0.02
    ^TNX
    3.15-0.03
    ^TYX
    More Bonds »

MARKET MOVERS

  • Most Actives
    NamePriceChange% Chg
    0.196-0.00-0.51%
    I26.SI
    0.11-0.00-0.90%
    5RJ.SI
    0.57-0.01-1.72%
    E5H.SI
    0.390.06+20.00%
    M9F.SI
    0.280.06+27.27%
    MQ4.SI
    More Most Actives »
  • % Gainers
    NamePriceChange% Chg
    0.280.06+27.27%
    MQ4.SI
    0.390.06+20.00%
    M9F.SI
    0.1210.02+18.63%
    S71.SI
    0.6250.09+16.82%
    I06.SI
    0.7550.09+14.39%
    5VJ.SI
    More % Gainers »
  • % Losers
    NamePriceChange% Chg
    0.131-0.02-12.67%
    B2X.SI
    0.19-0.02-9.52%
    5HH.SI
    0.11-0.01-8.33%
    5QZ.SI
    0.20-0.02-6.98%
    5UO.SI
    0.146-0.01-6.41%
    CL7.SI
    More % Losers »