EM ASIA FX-Won, Philippine peso, baht weaker; ringgit edges up

Reuters – Thu, Apr 4, 2013 9:32 AM SGT

April 4 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0120 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0120 GMT Currency Latest bid Previous day Pct Move Japan yen 93.06 93.08 +0.02 Sing dlr 1.2384 1.2389 +0.04 *Taiwan dlr 29.902 29.925 +0.08 Korean won 1124.80 1117.50 -0.65 Baht 29.37 29.35 -0.07 Peso 41.04 40.91 -0.32 Rupiah 9745.00 9745.00 0.00 Rupee 54.43 54.43 0.00 Ringgit 3.0810 3.0835 +0.08 *Yuan 6.2010 6.2010 0.00 Change so far in 2013 Currency Latest bid End prev year Pct Move Japan yen 93.06 86.79 -6.74 Sing dlr 1.2384 1.2219 -1.33 Taiwan dlr 29.902 29.136 -2.56 Korean won 1124.80 1070.60 -4.82 Baht 29.37 30.61 +4.22 Peso 41.04 41.05 +0.04 Rupiah 9745.00 9630.00 -1.18 Rupee 54.43 54.99 +1.03 Ringgit 3.0810 3.0580 -0.75 Yuan 6.2010 6.2303 +0.47 * Financial markets in China and Taiwan are closed for holidays. (Reporting by Jongwoo Cheon in SINGAPORE; Editing by Anupama Dwivedi)

 
Symbol Price Change % Chg 
Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
You need to enable your browser cookies to view your most recent quotes.
Save List to Portfolio »
 
Sign-in to view quotes in your portfolios.

Market Data

  • Currencies
    NamePriceChange% Chg
    1.26450.00+0.04%
    USDSGD=X
    1.6334-0.00-0.08%
    EURSGD=X
    1.9074-0.00-0.12%
    GBPSGD=X
    80.96090.26+0.33%
    SGDJPY=X
    6.1395-0.00-0.03%
    SGDHKD=X
    2.3998-0.00-0.04%
    SGDMYR=X
    7,733.49371.75+0.02%
    SGDIDR=X
    4.8536-0.00-0.03%
    SGDCNY=X
    1.2241-0.01-0.61%
    AUDSGD=X
    More Currencies »
  • Commodities
    NamePriceChange% Chg
    1,388.70-3.10-0.22%
    GCM13.CMX
    22.38-0.13-0.57%
    SIN13.CMX
    101.850.54+0.54%
    ^XAU
    3.320.01+0.41%
    HGN13.CMX
    94.14-0.11-0.12%
    CLN13.NYM
    More Commodities »
  • Bonds
    TreasuryYield (%)Yield Change
    0.890.00
    ^FVX
    2.02-0.00
    ^TNX
    3.20-0.01
    ^TYX
    More Bonds »

MARKET MOVERS

  • Most Actives
    NamePriceChange% Chg
    1.925-0.26-11.70%
    C52.SI
    0.11-0.00-1.79%
    5RJ.SI
    0.196-0.00-0.51%
    I26.SI
    0.115-0.00-4.17%
    5HC.SI
    0.1350.01+3.85%
    5GC.SI
    More Most Actives »
  • % Gainers
    NamePriceChange% Chg
    0.1520.02+13.43%
    N6H.SI
    0.5250.05+10.53%
    S48.SI
    0.230.02+9.52%
    543.SI
    0.1860.01+7.51%
    Z75.SI
    0.160.01+6.67%
    H20.SI
    More % Gainers »
  • % Losers
    NamePriceChange% Chg
    0.102-0.03-24.44%
    O57.SI
    0.104-0.02-14.05%
    S71.SI
    0.149-0.02-11.83%
    A59.SI
    0.09-0.01-11.76%
    5HW.SI
    1.925-0.26-11.70%
    C52.SI
    More % Losers »